Trump Dance Historical Data

YMCA
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 AM $0.0₆38
+0.00%
$-- $0
Sep 4, 9 PM $0.0₆38
+0.00%
$-- $0
Sep 4, 7 AM $0.0₆379
+0.00%
$-- $0
Sep 3, 2 PM $0.0₆379
+0.00%
$-- $0
Sep 3, 7 AM $0.0₆378
+0.00%
$-- $7
Sep 2, 10 AM $0.0₆378
+0.00%
$-- $45
Sep 2, 7 AM $0.0₆398
+0.00%
$-- $43
Sep 2, 6 AM $0.0₆378
+14.49%
$-- $13
Sep 1, 10 AM $0.0₆31
+0.00%
$-- $3
Aug 31, 6 AM $0.0₆351
+0.00%
$-- $4
Aug 30, 12 PM $0.0₆35
+0.00%
$-- $93
Aug 29, 10 PM $0.0₆34
+11.40%
$-- $67
Aug 27, 1 AM $0.0₆442
+0.00%
$-- $7
Aug 24, 2 PM $0.0₆413
+0.00%
$-- $0
Aug 17, 1 AM $0.0₆4
+0.00%
$-- $24
Aug 16, 8 PM $0.0₆402
+0.00%
$-- $19
Aug 16, 1 PM $0.0₆417
+0.00%
$-- $16
Aug 16, 9 AM $0.0₆4
-1.03%
$-- $44
Aug 15, 5 PM $0.0₆439
+0.00%
$-- $71
Aug 15, 3 PM $0.0₆443
+0.00%
$-- $72
Aug 15, 11 AM $0.0₆45
+1.71%
$-- $74
Aug 15, 8 AM $0.0₆464
+0.00%
$-- $56
Aug 15, 3 AM $0.0₆551
+0.00%
$-- $23
Aug 15, 12 AM $0.0₆563
+0.00%
$-- $14
Aug 14, 3 PM $0.0₆598
+0.00%
$-- $19
Aug 14, 12 PM $0.0₆591
+0.00%
$-- $33
Aug 14, 11 AM $0.0₆618
+0.00%
$-- $27
Aug 13, 6 PM $0.0₆632
+0.00%
$-- $59
Aug 13, 5 PM $0.0₆618
+0.00%
$-- $53
Aug 13, 3 PM $0.0₆603
+0.00%
$-- $89
Aug 13, 2 PM $0.0₆58
+0.00%
$-- $80
Aug 13, 10 AM $0.0₆539
+0.00%
$-- $293
Aug 13, 9 AM $0.0₆597
+0.00%
$-- $313
Aug 13, 8 AM $0.0₆592
+0.00%
$-- $311
Aug 13, 6 AM $0.0₆597
+0.00%
$-- $342
Aug 13, 4 AM $0.0₆614
+0.56%
$-- $312
Aug 12, 6 PM $0.0₆614
+0.00%
$-- $312
Aug 12, 5 PM $0.0₆593
+2.74%
$-- $306
Aug 12, 4 PM $0.0₆574
-19.90%
$-- $347
Aug 12, 1 PM $0.0₆721
+0.32%
$-- $417
Aug 12, 12 PM $0.0₆826
+44.89%
$-- $295
Aug 12, 11 AM $0.0₆627
-16.03%
$-- $263
Aug 12, 10 AM $0.0₆708
+11.69%
$-- $191
Aug 12, 9 AM $0.0₆576
+9.89%
$-- $112
Aug 11, 11 PM $0.0₆509
+0.00%
$-- $108
Aug 11, 8 PM $0.0₆52
+2.20%
$-- $103
Aug 11, 5 PM $0.0₆489
+0.00%
$-- $148
Aug 11, 4 PM $0.0₆474
+0.00%
$-- $184
Aug 11, 3 PM $0.0₆471
-9.41%
$-- $181
Aug 11, 2 PM $0.0₆574
+1.02%
$-- $202
Download