Trump Dance Historical Data

YMCA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $0.0₆694
+0.00%
$-- $209
Aug 11, 12 PM $0.0₆715
+1.58%
$-- $222
Aug 11, 11 AM $0.0₆701
+0.00%
$-- $242
Aug 11, 7 AM $0.0₆801
+0.00%
$-- $241
Aug 11, 6 AM $0.0₆799
+3.08%
$-- $246
Aug 10, 11 PM $0.0₆771
+0.00%
$-- $263
Aug 10, 6 PM $0.0₆677
+7.19%
$-- $223
Aug 10, 5 PM $0.0₆614
-28.64%
$-- $240
Aug 10, 4 PM $0.0₆849
+0.00%
$-- $222
Aug 10, 3 PM $0.0₆851
+0.00%
$-- $223
Aug 10, 2 PM $0.0₆883
+0.00%
$-- $196
Aug 10, 1 PM $0.0₆757
+0.28%
$-- $162
Aug 10, 12 PM $0.0₆679
+0.00%
$-- $128
Aug 10, 11 AM $0.0₆681
+6.89%
$-- $108
Aug 10, 7 AM $0.0₆644
+0.00%
$-- $121
Aug 10, 6 AM $0.0₆643
-6.40%
$-- $119
Aug 9, 9 PM $0.0₆84
+0.00%
$-- $389
Aug 9, 7 PM $0.0₆87
+2.44%
$-- $390
Aug 9, 6 PM $0.0₆827
-4.08%
$-- $422
Aug 9, 1 PM $0.0₆93
+0.00%
$-- $980
Aug 9, 12 PM $0.0₆925
+0.00%
$-- $976
Aug 9, 10 AM $0.0₆922
+0.00%
$-- $1,260
Aug 9, 9 AM $0.0₆899
+0.00%
$-- $1,315
Aug 9, 8 AM $0.0₆888
+0.00%
$-- $1,312
Aug 9, 7 AM $0.0₆886
+0.02%
$-- $1,277
Aug 9, 6 AM $0.0₆893
+0.00%
$-- $1,223
Aug 9, 5 AM $0.0₅102
-0.75%
$-- $1,412
Aug 9, 4 AM $0.0₅146
+0.00%
$-- $1,036
Aug 9, 3 AM $0.0₅156
+0.00%
$-- $1,018
Aug 9, 2 AM $0.0₅126
+0.00%
$-- $1,488
Aug 8, 10 PM $0.0₅125
-0.45%
$-- $1,494
Aug 8, 9 PM $0.0₅12
-2.75%
$-- $1,457
Aug 8, 8 PM $0.0₅118
+0.00%
$-- $1,431
Aug 8, 7 PM $0.0₅129
+0.00%
$-- $837
Aug 8, 6 PM $0.0₅112
+7.61%
$-- $1,148
Aug 8, 5 PM $0.0₅117
+0.41%
$-- $1,215
Aug 8, 4 PM $0.0₅117
+9.07%
$-- $1,117
Aug 8, 3 PM $0.0₆935
-31.88%
$-- $622
Download