GOON Historical Data

GOON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅255
+0.12%
$ -- $ 4
Feb 2026 $ 0.0₅229
-18.65%
$ -- $ 2
Oct 2025 $ 0.0₅652
+0.00%
$ -- $ 74
Sep 2025 $ 0.0₅639
+0.00%
$ -- $ 98
Aug 2025 $ 0.0₅823
+15.98%
$ -- $ 43,889
Jul 2025 $ 0.0₅493
+0.78%
$ -- $ 1
May 2025 $ 0.0₅592
+23.20%
$ -- $ 1
Apr 2025 $ 0.0₅489
+36.06%
$ -- $ 60
Mar 2025 $ 0.0₅434
-21.33%
$ -- $ 468
Feb 2025 $ 0.0₅535
-28.30%
$ -- $ 731
Jan 2025 $ 0.0₅881
-7.36%
$ -- $ 17,103
Nov 2024 $ 0.0₅761
+89.46%
$ -- $ 216
Oct 2024 $ 0.0₅414
+31.11%
$ 40,133 $ 9,226
Sep 2024 $ 0.0₅306
+12.79%
$ -- $ 270
Aug 2024 $ 0.0₅284
-4.18%
$ -- $ 297
Jul 2024 $ 0.0₅396
+36.97%
$ -- $ 1,220
Jun 2024 $ 0.0₅267
-20.35%
$ -- $ 1,683
May 2024 $ 0.0₅363
-3.11%
$ 36,265 $ 6,683
Apr 2024 $ 0.0₅428
-40.51%
$ -- $ 12,462
Mar 2024 $ 0.0₅719
+19.37%
$ 71,858 $ 472,198
Feb 2024 $ 0.0₅604
-15.54%
$ 60,350 $ 1.37 million
Jan 2024 $ 0.0₅711
-54.20%
$ 71,458 $ 2.68 million
Download