GOON Historical Data

GOON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0₅255
+0.12%
$-- $4
Feb 2026 $0.0₅229
-18.65%
$-- $2
Oct 2025 $0.0₅652
+0.00%
$-- $74
Sep 2025 $0.0₅639
+0.00%
$-- $98
Aug 2025 $0.0₅823
+15.98%
$-- $43,889
Jul 2025 $0.0₅493
+0.78%
$-- $1
May 2025 $0.0₅592
+23.20%
$-- $1
Apr 2025 $0.0₅489
+36.06%
$-- $60
Mar 2025 $0.0₅434
-21.33%
$-- $468
Feb 2025 $0.0₅535
-28.30%
$-- $731
Jan 2025 $0.0₅881
-7.36%
$-- $17,103
Nov 2024 $0.0₅761
+89.46%
$-- $216
Oct 2024 $0.0₅414
+31.11%
$40,133 $9,226
Sep 2024 $0.0₅306
+12.79%
$-- $270
Aug 2024 $0.0₅284
-4.18%
$-- $297
Jul 2024 $0.0₅396
+36.97%
$-- $1,220
Jun 2024 $0.0₅267
-20.35%
$-- $1,683
May 2024 $0.0₅363
-3.11%
$36,265 $6,683
Apr 2024 $0.0₅428
-40.51%
$-- $12,462
Mar 2024 $0.0₅719
+19.37%
$71,858 $472,198
Feb 2024 $0.0₅604
-15.54%
$60,350 $1.37 million
Jan 2024 $0.0₅711
-54.20%
$71,458 $2.68 million
Download