GOON Historical Data

GOON
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅255
+0.12%
$ -- $ 4
Feb 18, 2026 $ 0.0₅229
-0.32%
$ -- $ 0
Feb 1, 2026 $ 0.0₅282
+0.00%
$ -- $ 2
Oct 7, 2025 $ 0.0₅652
+0.00%
$ -- $ 74
Sep 23, 2025 $ 0.0₅639
+0.00%
$ -- $ 98
Aug 15, 2025 $ 0.0₅823
+1.36%
$ -- $ 6,172
Aug 14, 2025 $ 0.0₅802
-2.66%
$ 80,084 $ 14,043
Aug 12, 2025 $ 0.0₅666
+0.00%
$ -- $ 577
Aug 11, 2025 $ 0.0₅734
+0.85%
$ -- $ 577
Aug 10, 2025 $ 0.0₅726
-0.70%
$ 72,485 $ 564
Aug 9, 2025 $ 0.0₅73
+1.96%
$ 72,893 $ 4,013
Aug 8, 2025 $ 0.0₅71
+0.00%
$ -- $ 673
Aug 5, 2025 $ 0.0₅697
-0.78%
$ -- $ 4,227
Aug 4, 2025 $ 0.0₅701
-1.17%
$ 70,035 $ 13,044
Jul 9, 2025 $ 0.0₅493
+0.78%
$ -- $ 1
May 12, 2025 $ 0.0₅592
+0.00%
$ -- $ 1
May 5, 2025 $ 0.0₅48
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0₅489
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0₅468
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0₅44
+0.00%
$ -- $ 50
Apr 7, 2025 $ 0.0₅359
+0.00%
$ -- $ 9
Mar 31, 2025 $ 0.0₅434
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₅495
+0.00%
$ -- $ 436
Mar 17, 2025 $ 0.0₅441
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0₅421
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅551
+0.00%
$ -- $ 30
Feb 24, 2025 $ 0.0₅535
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0₅636
+0.00%
$ -- $ 23
Feb 10, 2025 $ 0.0₅708
+0.00%
$ -- $ 340
Feb 3, 2025 $ 0.0₅746
+0.00%
$ -- $ 369
Jan 27, 2025 $ 0.0₅881
+0.00%
$ -- $ 1,145
Jan 26, 2025 $ 0.0₅973
+0.00%
$ -- $ 12,847
Jan 25, 2025 $ 0.0₅982
+0.00%
$ -- $ 638
Jan 24, 2025 $ 0.0000104
+0.00%
$ -- $ 844
Jan 14, 2025 $ 0.0000126
+0.42%
$ -- $ 322
Jan 13, 2025 $ 0.0000116
+5.04%
$ 115,868 $ 2
Jan 12, 2025 $ 0.0000108
+0.41%
$ 107,753 $ 924
Jan 11, 2025 $ 0.0000106
+29.94%
$ 106,040 $ 74
Jan 10, 2025 $ 0.0₅857
-7.84%
$ 85,687 $ 27
Jan 9, 2025 $ 0.0₅899
+3.77%
$ 89,798 $ 262
Jan 8, 2025 $ 0.0₅893
-6.07%
$ 89,239 $ 18
Nov 3, 2024 $ 0.0₅761
-13.14%
$ -- $ 53
Nov 2, 2024 $ 0.0₅904
+133.36%
$ 90,390 $ 63
Nov 1, 2024 $ 0.0₅378
-5.94%
$ 37,767 $ 99
Oct 31, 2024 $ 0.0₅401
-0.29%
$ 40,133 $ 11
Oct 30, 2024 $ 0.0₅414
+0.49%
$ 41,354 $ 57
Oct 29, 2024 $ 0.0₅43
+1.52%
$ 43,005 $ 3
Oct 28, 2024 $ 0.0₅424
+1.17%
$ 42,409 $ 2
Oct 27, 2024 $ 0.0₅421
+3.68%
$ 42,056 $ 16
Oct 26, 2024 $ 0.0₅405
+2.94%
$ 40,531 $ 20
Download