GOON Historical Data

GOON
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0₅255
+0.12%
$-- $4
Feb 16 $0.0₅229
-0.32%
$-- $0
Oct 6 $0.0₅652
+0.00%
$-- $74
Sep 22 $0.0₅639
+0.00%
$-- $98
Aug 11 $0.0₅823
+13.01%
$-- $21,369
Aug 4 $0.0₅73
+2.87%
$72,485 $21,956
Jul 7 $0.0₅493
+0.78%
$-- $1
May 12 $0.0₅592
+0.00%
$-- $1
May 5 $0.0₅48
+0.00%
$-- $0
Apr 28 $0.0₅489
+0.00%
$-- $0
Apr 21 $0.0₅468
+0.00%
$-- $0
Apr 14 $0.0₅44
+0.00%
$-- $50
Apr 7 $0.0₅359
+0.00%
$-- $9
Mar 31 $0.0₅434
+0.00%
$-- $0
Mar 24 $0.0₅495
+0.00%
$-- $436
Mar 17 $0.0₅441
+0.00%
$-- $2
Mar 10 $0.0₅421
+0.00%
$-- $0
Mar 3 $0.0₅551
+0.00%
$-- $30
Feb 24 $0.0₅535
+0.00%
$-- $0
Feb 17 $0.0₅636
+0.00%
$-- $23
Feb 10 $0.0₅708
+0.00%
$-- $340
Feb 3 $0.0₅746
+0.00%
$-- $369
Jan 27 $0.0₅881
+0.00%
$-- $1,145
Jan 20 $0.0₅982
-5.88%
$-- $1,482
Jan 13 $0.0000126
+14.38%
$-- $323
Jan 6 $0.0000106
+11.63%
$107,753 $381
Oct 28 $0.0₅761
+81.47%
$-- $288
Oct 21 $0.0₅405
-3.71%
$42,056 $980
Oct 14 $0.0₅398
+15.89%
$-- $8,109
Oct 7 $0.0₅326
+3.32%
$32,421 $58
Sep 23 $0.0₅306
+5.01%
$-- $83
Sep 16 $0.0₅264
+0.31%
$-- $94
Aug 26 $0.0₅284
-2.69%
$-- $138
Aug 12 $0.0₅287
+1.80%
$-- $96
Aug 5 $0.0₅253
-12.03%
$-- $29
Jul 29 $0.0₅396
+0.77%
$28,691 $131
Jul 15 $0.0₅338
+3.59%
$-- $45
Jul 8 $0.0₅284
+1.50%
$-- $482
Jul 1 $0.0₅273
-5.60%
$-- $431
Jun 24 $0.0₅267
-2.03%
$-- $126
Jun 17 $0.0₅274
-5.30%
$-- $65
Jun 10 $0.0₅295
+1.72%
$-- $154
Jun 3 $0.0₅331
+0.46%
$-- $671
May 27 $0.0₅33
-11.06%
$32,945 $1,259
May 13 $0.0₅398
+17.66%
$-- $2,930
May 6 $0.0₅325
-3.11%
$33,800 $823
Apr 29 $0.0₅384
+2.61%
$-- $63
Apr 22 $0.0₅428
+0.38%
$-- $546
Apr 15 $0.0₅425
-38.28%
$-- $4,429
Apr 8 $0.0₅302
-49.63%
$68,878 $2,641
Download