GOON Historical Data

GOON Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0₅393
+5.07%
$ 39,274 $ 1,195
May 13, 2024 $ 0.0₅331
-2.17%
$ -- $ 525
May 12, 2024 $ 0.0₅338
+3.27%
$ 33,800 $ 1,782
May 11, 2024 $ 0.0₅325
-0.16%
$ 32,525 $ 309
May 10, 2024 $ 0.0₅353
-1.01%
$ -- $ 271
May 9, 2024 $ 0.0₅356
+5.97%
$ 35,576 $ 243
May 3, 2024 $ 0.0₅384
+2.48%
$ 38,405 $ 35
May 2, 2024 $ 0.0₅377
+0.81%
$ 37,730 $ 28
Apr 23, 2024 $ 0.0₅428
-1.62%
$ -- $ 233
Apr 22, 2024 $ 0.0₅435
+2.04%
$ 43,455 $ 313
Apr 19, 2024 $ 0.0₅425
-7.06%
$ -- $ 332
Apr 18, 2024 $ 0.0₅455
+14.21%
$ 45,492 $ 2,850
Apr 17, 2024 $ 0.0₅363
-6.71%
$ 36,304 $ 876
Apr 16, 2024 $ 0.0₅389
-24.80%
$ 38,913 $ 286
Apr 15, 2024 $ 0.0₅516
-25.04%
$ 51,630 $ 85
Apr 14, 2024 $ 0.0₅689
+127.96%
$ 68,878 $ 3,028
Apr 13, 2024 $ 0.0₅302
-41.39%
$ 30,215 $ 12
Apr 12, 2024 $ 0.0₅516
-12.47%
$ 51,551 $ 22
Apr 11, 2024 $ 0.0₅59
-15.64%
$ 59,030 $ 215
Apr 10, 2024 $ 0.0₅699
+4.96%
$ 69,867 $ 1,682
Apr 9, 2024 $ 0.0₅667
+128.79%
$ 66,681 $ 653
Apr 8, 2024 $ 0.0₅533
-11.17%
$ 53,291 $ 56
Apr 7, 2024 $ 0.0₅6
+0.00%
$ 59,990 $ 5
Apr 6, 2024 $ 0.0₅6
-0.02%
$ 59,990 $ 7
Apr 5, 2024 $ 0.0₅6
-19.35%
$ 60,000 $ 55
Apr 4, 2024 $ 0.0₅744
+3.48%
$ 74,397 $ 21
Apr 3, 2024 $ 0.0₅719
+5.56%
$ 71,898 $ 160
Apr 2, 2024 $ 0.0₅682
-10.52%
$ 68,178 $ 1,385
Apr 1, 2024 $ 0.0₅76
+5.71%
$ 75,959 $ 184
Mar 31, 2024 $ 0.0₅719
-4.63%
$ 71,858 $ 48
Mar 30, 2024 $ 0.0₅762
+3.40%
$ 76,152 $ 1,372
Mar 29, 2024 $ 0.0₅745
+0.41%
$ 74,532 $ 596
Mar 28, 2024 $ 0.0₅744
-0.18%
$ 74,425 $ 1,474
Mar 27, 2024 $ 0.0₅746
-3.41%
$ 74,557 $ 649
Mar 26, 2024 $ 0.0₅771
-0.99%
$ 77,109 $ 184
Mar 25, 2024 $ 0.0₅778
-7.36%
$ 77,810 $ 918
Mar 24, 2024 $ 0.0₅84
+5.76%
$ 83,994 $ 87
Mar 23, 2024 $ 0.0₅794
+0.95%
$ 79,420 $ 1,049
Mar 22, 2024 $ 0.0₅824
-6.73%
$ 82,399 $ 663
Mar 21, 2024 $ 0.0₅883
-10.64%
$ 88,276 $ 750
Mar 20, 2024 $ 0.0₅92
-3.26%
$ 91,955 $ 858
Mar 19, 2024 $ 0.0₅951
-16.20%
$ 95,063 $ 241
Mar 18, 2024 $ 0.0000113
-10.90%
$ 113,439 $ 2,701
Mar 17, 2024 $ 0.0000127
+0.79%
$ 127,347 $ 1,915
Mar 16, 2024 $ 0.0000126
+13.21%
$ 126,355 $ 3,054
Mar 15, 2024 $ 0.0000112
+7.70%
$ 111,610 $ 2,611
Mar 14, 2024 $ 0.0000104
+1.44%
$ 103,632 $ 795
Mar 13, 2024 $ 0.0000102
-0.36%
$ 102,163 $ 4,584
Mar 12, 2024 $ 0.0000103
-5.33%
$ 102,536 $ 4,740
Mar 11, 2024 $ 0.0000108
+9.48%
$ 108,312 $ 26,000