GOON Historical Data

GOON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.0₅91
+3.06%
$90,990 $148,396
Jan 19, 2024 $0.0₅891
-3.15%
$89,091 $125,110
Jan 18, 2024 $0.0₅92
-8.28%
$91,990 $95,485
Jan 17, 2024 $0.00001
-16.56%
$100,289 $124,462
Jan 16, 2024 $0.000012
+22.09%
$120,487 $137,680
Jan 15, 2024 $0.0₅987
+8.82%
$98,690 $123,696
Jan 14, 2024 $0.0₅907
-4.83%
$90,690 $54,316
Jan 13, 2024 $0.0₅953
+3.59%
$95,290 $114,113
Jan 12, 2024 $0.0₅92
-20.76%
$91,991 $99,011
Jan 11, 2024 $0.0000115
-0.52%
$115,388 $104,654
Jan 10, 2024 $0.0000122
+12.06%
$121,688 $188,201
Jan 9, 2024 $0.0000109
-4.06%
$108,589 $129,067
Jan 8, 2024 $0.0000113
+6.70%
$113,089 $78,877
Jan 7, 2024 $0.0000107
-11.27%
$107,089 $76,866
Jan 6, 2024 $0.000012
+11.88%
$120,488 $135,656
Jan 5, 2024 $0.0000107
-19.25%
$107,389 $124,165
Jan 4, 2024 $0.0000134
-11.72%
$134,087 $68,320
Jan 3, 2024 $0.0000152
+18.59%
$151,785 $93,465
Jan 2, 2024 $0.0000127
-20.96%
$126,694 $100,990
Jan 1, 2024 $0.000016
+3.28%
$160,393 $83,927
Download