GOON Historical Data

GOON
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.0₅255
+0.12%
$-- $4
Feb 18, 2026 $0.0₅229
-0.32%
$-- $0
Feb 1, 2026 $0.0₅282
+0.00%
$-- $2
Oct 7, 2025 $0.0₅652
+0.00%
$-- $74
Sep 23, 2025 $0.0₅639
+0.00%
$-- $98
Aug 15, 2025 $0.0₅823
+1.36%
$-- $6,172
Aug 14, 2025 $0.0₅802
-2.66%
$80,084 $14,043
Aug 12, 2025 $0.0₅666
+0.00%
$-- $577
Aug 11, 2025 $0.0₅734
+0.85%
$-- $577
Aug 10, 2025 $0.0₅726
-0.70%
$72,485 $564
Aug 9, 2025 $0.0₅73
+1.96%
$72,893 $4,013
Aug 8, 2025 $0.0₅71
+0.00%
$-- $673
Aug 5, 2025 $0.0₅697
-0.78%
$-- $4,227
Aug 4, 2025 $0.0₅701
-1.17%
$70,035 $13,044
Jul 9, 2025 $0.0₅493
+0.78%
$-- $1
May 12, 2025 $0.0₅592
+0.00%
$-- $1
May 5, 2025 $0.0₅48
+0.00%
$-- $0
Apr 28, 2025 $0.0₅489
+0.00%
$-- $0
Apr 21, 2025 $0.0₅468
+0.00%
$-- $0
Apr 14, 2025 $0.0₅44
+0.00%
$-- $50
Apr 7, 2025 $0.0₅359
+0.00%
$-- $9
Mar 31, 2025 $0.0₅434
+0.00%
$-- $0
Mar 24, 2025 $0.0₅495
+0.00%
$-- $436
Mar 17, 2025 $0.0₅441
+0.00%
$-- $2
Mar 10, 2025 $0.0₅421
+0.00%
$-- $0
Mar 3, 2025 $0.0₅551
+0.00%
$-- $30
Feb 24, 2025 $0.0₅535
+0.00%
$-- $0
Feb 17, 2025 $0.0₅636
+0.00%
$-- $23
Feb 10, 2025 $0.0₅708
+0.00%
$-- $340
Feb 3, 2025 $0.0₅746
+0.00%
$-- $369
Jan 27, 2025 $0.0₅881
+0.00%
$-- $1,145
Jan 26, 2025 $0.0₅973
+0.00%
$-- $12,847
Jan 25, 2025 $0.0₅982
+0.00%
$-- $638
Jan 24, 2025 $0.0000104
+0.00%
$-- $844
Jan 14, 2025 $0.0000126
+0.42%
$-- $322
Jan 13, 2025 $0.0000116
+5.04%
$115,868 $2
Jan 12, 2025 $0.0000108
+0.41%
$107,753 $924
Jan 11, 2025 $0.0000106
+29.94%
$106,040 $74
Jan 10, 2025 $0.0₅857
-7.84%
$85,687 $27
Jan 9, 2025 $0.0₅899
+3.77%
$89,798 $262
Jan 8, 2025 $0.0₅893
-6.07%
$89,239 $18
Nov 3, 2024 $0.0₅761
-13.14%
$-- $53
Nov 2, 2024 $0.0₅904
+133.36%
$90,390 $63
Nov 1, 2024 $0.0₅378
-5.94%
$37,767 $99
Oct 31, 2024 $0.0₅401
-0.29%
$40,133 $11
Oct 30, 2024 $0.0₅414
+0.49%
$41,354 $57
Oct 29, 2024 $0.0₅43
+1.52%
$43,005 $3
Oct 28, 2024 $0.0₅424
+1.17%
$42,409 $2
Oct 27, 2024 $0.0₅421
+3.68%
$42,056 $16
Oct 26, 2024 $0.0₅405
+2.94%
$40,531 $20
Download