XOXO Historical Data

XOXO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0₅3
+0.00%
$ 3,000 $ 79
Apr 6, 11 PM $ 0.0₅3
+2.45%
$ 3,004 $ 79
Apr 6, 8 PM $ 0.0₅296
+0.00%
$ 2,958 $ 32
Apr 6, 2 PM $ 0.0₅296
+0.10%
$ 2,962 $ 42
Apr 6, 1 PM $ 0.0₅296
+0.00%
$ 2,958 $ 41
Apr 6, 12 PM $ 0.0₅296
+0.00%
$ 2,958 $ 40
Apr 6, 9 AM $ 0.0₅29
+0.00%
$ 2,901 $ 61
Apr 6, 7 AM $ 0.0₅292
+0.00%
$ 2,924 $ 57
Apr 6, 4 AM $ 0.0₅292
-0.06%
$ 2,921 $ 121
Apr 6, 3 AM $ 0.0₅292
+0.04%
$ 2,921 $ 136
Apr 5, 10 PM $ 0.0₅293
-0.02%
$ 2,931 $ 134
Apr 5, 8 PM $ 0.0₅293
+0.00%
$ 2,925 $ 135
Apr 5, 7 PM $ 0.0₅294
+0.00%
$ 2,942 $ 130
Apr 5, 6 PM $ 0.0₅294
+0.00%
$ 2,940 $ 128
Apr 5, 12 PM $ 0.0₅292
+0.73%
$ 2,918 $ 106
Apr 5, 6 AM $ 0.0₅28
-0.08%
$ 2,801 $ 90
Apr 5, 5 AM $ 0.0₅281
-2.51%
$ 2,815 $ 87
Apr 5, 4 AM $ 0.0₅292
+0.00%
$ 2,919 $ 39
Apr 5, 3 AM $ 0.0₅292
+0.00%
$ 2,919 $ 45
Apr 4, 11 PM $ 0.0₅292
+0.00%
$ 2,917 $ 64
Apr 4, 9 PM $ 0.0₅292
+0.00%
$ 2,920 $ 81
Apr 4, 8 PM $ 0.0₅292
+0.00%
$ 2,918 $ 81
Apr 4, 7 PM $ 0.0₅291
+0.00%
$ 2,912 $ 78
Apr 4, 3 PM $ 0.0₅291
-0.05%
$ 2,912 $ 211
Apr 4, 8 AM $ 0.0₅291
-0.10%
$ 2,907 $ 349
Apr 4, 7 AM $ 0.0₅291
-0.23%
$ 2,906 $ 354
Apr 4, 6 AM $ 0.0₅291
-0.03%
$ 2,914 $ 396
Apr 4, 3 AM $ 0.0₅299
-0.05%
$ 2,993 $ 441
Apr 4, 12 AM $ 0.0₅299
-0.07%
$ 2,992 $ 8,801
Apr 3, 11 PM $ 0.0₅3
+0.30%
$ 2,997 $ 8,731
Apr 3, 9 PM $ 0.0₅297
+0.00%
$ 2,974 $ 8,711
Apr 3, 8 PM $ 0.0₅297
+0.00%
$ 2,973 $ 8,725
Apr 3, 6 PM $ 0.0₅298
+0.08%
$ 2,975 $ 8,727
Apr 3, 5 PM $ 0.0₅297
-9.69%
$ 2,972 $ 9,684
Apr 3, 11 AM $ 0.0₅323
+5.38%
$ 3,235 $ 5,159
Apr 3, 9 AM $ 0.0₅301
+0.53%
$ 3,007 $ 5,549
Apr 3, 8 AM $ 0.0₅299
-0.13%
$ 2,994 $ 5,765
Apr 3, 7 AM $ 0.0₅3
-0.06%
$ 2,997 $ 6,355
Apr 3, 6 AM $ 0.0₅309
+0.30%
$ 3,086 $ 7,044
Apr 3, 5 AM $ 0.0₅307
-0.47%
$ 3,073 $ 7,440
Apr 3, 4 AM $ 0.0₅302
+0.69%
$ 3,018 $ 7,770
Apr 3, 3 AM $ 0.0₅272
-0.09%
$ 2,720 $ 7,719
Apr 3, 2 AM $ 0.0₅272
+0.19%
$ 2,723 $ 8,601
Apr 3, 1 AM $ 0.0₅272
+0.00%
$ 2,723 $ 9,140
Apr 3, 12 AM $ 0.0₅274
-0.04%
$ 2,741 $ 9,384
Apr 2, 11 PM $ 0.0₅274
-0.05%
$ 2,742 $ 10,490
Apr 2, 10 PM $ 0.0₅275
+0.06%
$ 2,746 $ 10,845
Apr 2, 9 PM $ 0.0₅274
-0.52%
$ 2,744 $ 11,124
Apr 2, 1 PM $ 0.0000284
+6.74%
$ 28,440 $ 136,548
Apr 2, 12 PM $ 0.0000265
+17.86%
$ 26,541 $ 124,257