BOW Historical Data

bow
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0000133
+0.00%
$ 11,679 $ 1,449
11:42 AM $ 0.0000132
+0.00%
$ 11,679 $ 1,444
11:17 AM $ 0.0000133
+0.00%
$ 11,712 $ 1,523
11:03 AM $ 0.0000131
+0.00%
$ 11,593 $ 1,680
10:58 AM $ 0.0000132
+0.00%
$ 11,629 $ 1,675
9:24 AM $ 0.0000132
+0.00%
$ 11,614 $ 2,886
9:06 AM $ 0.0000132
+0.00%
$ 11,636 $ 3,428
9:00 AM $ 0.0000133
+0.00%
$ 12,123 $ 3,550
8:10 AM $ 0.0000132
+0.00%
$ 12,123 $ 3,440
7:12 AM $ 0.0000137
+0.00%
$ 12,123 $ 3,471
6:15 AM $ 0.000014
+0.00%
$ 12,435 $ 3,460
6:05 AM $ 0.000014
+0.00%
$ 12,435 $ 3,543
5:24 AM $ 0.0000141
+0.00%
$ 12,435 $ 3,513
5:07 AM $ 0.0000138
+0.00%
$ 12,211 $ 3,447
5:00 AM $ 0.0000137
+0.00%
$ 12,028 $ 3,413
4:24 AM $ 0.0000136
+0.00%
$ 12,028 $ 2,892
4:23 AM $ 0.0000125
+0.00%
$ 12,028 $ 2,822
3:54 AM $ 0.0000123
+0.00%
$ 10,872 $ 2,807
2:50 AM $ 0.0000123
+0.00%
$ 10,837 $ 3,139
2:47 AM $ 0.0000123
+0.00%
$ 10,837 $ 3,127
12:44 AM $ 0.0000123
+0.00%
$ 10,813 $ 3,195
12:28 AM $ 0.0000123
+0.00%
$ 10,898 $ 3,188
9:36 PM $ 0.0000123
+0.00%
$ 10,826 $ 4,187
8:41 PM $ 0.0000118
+0.00%
$ 10,372 $ 4,160
8:20 PM $ 0.0000117
+0.00%
$ 10,160 $ 4,064
8:19 PM $ 0.0000115
+0.00%
$ 10,160 $ 4,075
7:52 PM $ 0.0000116
+0.00%
$ 10,203 $ 4,397
7:37 PM $ 0.0000121
+0.00%
$ 10,636 $ 4,510
6:59 PM $ 0.0000129
+0.00%
$ 11,368 $ 4,478
6:42 PM $ 0.0000128
+0.00%
$ 11,290 $ 4,488
5:48 PM $ 0.0000128
+0.00%
$ 11,320 $ 4,597
5:35 PM $ 0.0000128
+0.00%
$ 11,210 $ 4,540
5:04 PM $ 0.0000127
+0.00%
$ 11,210 $ 4,479
4:42 PM $ 0.0000126
+0.00%
$ 11,134 $ 4,499
3:47 PM $ 0.0000128
+0.00%
$ 11,263 $ 4,434
3:09 PM $ 0.0000126
+0.00%
$ 11,116 $ 4,442
2:51 PM $ 0.0000126
+0.00%
$ 11,149 $ 4,445
2:50 PM $ 0.0000126
+0.00%
$ 11,149 $ 4,345
1:35 PM $ 0.0000123
+0.00%
$ 10,910 $ 4,352
1:12 PM $ 0.0000124
+0.00%
$ 10,910 $ 4,376
12:50 PM $ 0.0000125
+0.00%
$ 11,238 $ 4,410
12:41 PM $ 0.0000127
+0.00%
$ 11,238 $ 4,408
12:26 PM $ 0.0000127
+0.00%
$ 11,245 $ 4,421
12:17 PM $ 0.0000128
+0.00%
$ 11,315 $ 4,428
12:16 PM $ 0.0000129
+0.00%
$ 11,315 $ 4,408
Download