BOW Historical Data

bow
Download
Date Close Price change Market cap Trading volume
Today $0.0000111
+0.00%
$9,752 $53
Yesterday $0.0000113
+3.88%
$9,972 $91
Aug 25, 2026 $0.0000111
+0.16%
$-- $421
Aug 24, 2026 $0.000011
+4.95%
$9,667 $4
Aug 23, 2026 $0.0000104
-3.24%
$9,184 $139
Aug 22, 2026 $0.0000108
-3.55%
$9,569 $76
Aug 21, 2026 $0.0000111
+2.52%
$9,805 $74
Aug 20, 2026 $0.0000106
+5.82%
$9,367 $277
Aug 19, 2026 $0.0₅94
+7.93%
$8,291 $247
Aug 18, 2026 $0.0₅872
+0.33%
$-- $244
Aug 17, 2026 $0.0₅95
+0.30%
$-- $202
Aug 16, 2026 $0.0₅939
+0.00%
$-- $2
Aug 15, 2026 $0.0₅865
-0.15%
$7,631 $1
Aug 14, 2026 $0.0₅858
-1.12%
$-- $56
Aug 13, 2026 $0.0₅869
-0.42%
$7,665 $86
Aug 12, 2026 $0.0₅858
-3.06%
$7,570 $68
Aug 11, 2026 $0.0₅878
-3.04%
$7,746 $87
Aug 10, 2026 $0.0₅903
-1.56%
$7,969 $162
Aug 9, 2026 $0.0₅931
-2.57%
$8,214 $409
Aug 8, 2026 $0.0₅957
+3.02%
$8,444 $74
Aug 7, 2026 $0.0₅925
-17.02%
$8,165 $636
Aug 6, 2026 $0.000011
+1.28%
$9,737 $54
Aug 5, 2026 $0.0000109
-0.22%
$9,633 $118
Aug 4, 2026 $0.000011
-0.06%
$9,671 $233
Aug 3, 2026 $0.0000109
+3.37%
$9,643 $382
Aug 2, 2026 $0.0000106
-2.58%
$9,341 $89
Aug 1, 2026 $0.0000107
-0.24%
$9,478 $152
Jul 31, 2026 $0.0000107
-8.89%
$9,452 $321
Jul 30, 2026 $0.0000118
-3.39%
$10,423 $188
Jul 29, 2026 $0.0000121
-7.08%
$10,686 $282
Jul 28, 2026 $0.000013
+2.48%
$11,447 $60
Jul 27, 2026 $0.0000131
+6.25%
$11,578 $676
Jul 26, 2026 $0.0000123
-23.62%
$10,826 $4,187
Jul 25, 2026 $0.0000183
-29.71%
$14,598 $1,789
Jul 24, 2026 $0.0000255
-13.12%
$23,036 $1,814
Jul 23, 2026 $0.0000296
-6.69%
$26,159 $1,824
Jul 22, 2026 $0.0000319
+9.92%
$28,021 $3,249
Jul 21, 2026 $0.0000287
-33.08%
$25,285 $3,592
Jul 20, 2026 $0.0000429
-11.72%
$37,858 $2,691
Jul 19, 2026 $0.0000482
+7.91%
$42,565 $7,177
Jul 18, 2026 $0.0000456
+10.11%
$40,202 $9,625
Jul 17, 2026 $0.0000415
-33.03%
$36,617 $10,254
Jul 16, 2026 $0.0000625
-9.79%
$55,145 $16,162
Download