BOW Historical Data

bow Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0000291
+0.31%
$ 25,721 $ 3,681
Jul 22, 10 AM $ 0.0000287
-0.32%
$ 25,305 $ 3,635
Jul 22, 9 AM $ 0.0000287
+0.08%
$ 25,348 $ 3,644
Jul 22, 8 AM $ 0.0000289
+0.76%
$ 25,536 $ 3,672
Jul 22, 7 AM $ 0.0000287
+0.83%
$ 25,358 $ 3,894
Jul 22, 6 AM $ 0.0000286
+0.02%
$ 25,202 $ 4,034
Jul 22, 5 AM $ 0.0000287
-4.46%
$ 25,294 $ 4,239
Jul 22, 4 AM $ 0.0000299
+0.77%
$ 26,347 $ 4,279
Jul 22, 3 AM $ 0.000029
-0.50%
$ 25,578 $ 4,038
Jul 22, 2 AM $ 0.000029
+4.86%
$ 25,558 $ 4,009
Jul 22, 1 AM $ 0.0000276
-4.24%
$ 24,372 $ 3,734
Jul 22, 12 AM $ 0.0000291
+0.43%
$ 25,686 $ 3,705
Jul 21, 11 PM $ 0.0000287
+0.24%
$ 25,285 $ 3,592
Jul 21, 10 PM $ 0.0000286
-6.24%
$ 25,221 $ 3,610
Jul 21, 9 PM $ 0.0000304
-0.12%
$ 26,825 $ 4,036
Jul 21, 8 PM $ 0.0000302
-6.46%
$ 26,639 $ 4,022
Jul 21, 6 PM $ 0.0000386
+4.05%
$ 34,063 $ 3,714
Jul 21, 5 PM $ 0.0000371
+0.15%
$ 32,778 $ 3,713
Jul 21, 4 PM $ 0.000037
-3.23%
$ 32,687 $ 3,717
Jul 21, 3 PM $ 0.0000382
-5.43%
$ 33,743 $ 3,658
Jul 21, 2 PM $ 0.0000417
-0.62%
$ 36,764 $ 3,811
Jul 21, 1 PM $ 0.0000418
-2.10%
$ 36,905 $ 3,768
Jul 21, 12 PM $ 0.0000428
+1.48%
$ 37,744 $ 3,982
Jul 21, 11 AM $ 0.0000422
+0.03%
$ 37,244 $ 3,871
Jul 21, 10 AM $ 0.0000422
+0.62%
$ 37,276 $ 3,863
Jul 21, 9 AM $ 0.0000422
+0.00%
$ 37,215 $ 3,866
Jul 21, 8 AM $ 0.0000424
-1.76%
$ 37,462 $ 4,047
Jul 21, 7 AM $ 0.0000432
-0.33%
$ 38,155 $ 3,988
Jul 21, 6 AM $ 0.0000447
+3.24%
$ 39,441 $ 3,453
Jul 21, 5 AM $ 0.0000445
+0.70%
$ 39,253 $ 3,398
Jul 21, 4 AM $ 0.0000431
-0.06%
$ 38,038 $ 2,937
Jul 21, 3 AM $ 0.0000432
+1.52%
$ 38,130 $ 2,832
Jul 21, 2 AM $ 0.0000422
-0.79%
$ 37,234 $ 2,808
Jul 21, 1 AM $ 0.0000429
-0.54%
$ 37,844 $ 2,703
Jul 21, 12 AM $ 0.0000431
+0.67%
$ 38,038 $ 2,691
Jul 20, 11 PM $ 0.0000429
-1.20%
$ 37,858 $ 2,691
Jul 20, 10 PM $ 0.0000434
-1.61%
$ 38,335 $ 2,649
Jul 20, 9 PM $ 0.0000438
-10.96%
$ 38,692 $ 2,389
Jul 20, 8 PM $ 0.0000494
-0.34%
$ 43,624 $ 2,110
Jul 20, 7 PM $ 0.0000495
+10.45%
$ 43,656 $ 2,052
Jul 20, 6 PM $ 0.0000451
-0.14%
$ 39,836 $ 1,274
Jul 20, 5 PM $ 0.0000452
-0.27%
$ 39,858 $ 1,327
Jul 20, 4 PM $ 0.0000452
-1.79%
$ 39,881 $ 1,309
Jul 20, 3 PM $ 0.0000462
-0.68%
$ 40,740 $ 1,616
Jul 20, 2 PM $ 0.0000465
+0.69%
$ 41,053 $ 1,662
Jul 20, 1 PM $ 0.000046
-0.87%
$ 40,603 $ 1,690
Jul 20, 12 PM $ 0.000045
-1.27%
$ 39,738 $ 1,501
Jul 20, 11 AM $ 0.0000458
+1.89%
$ 40,461 $ 1,462
Jul 20, 10 AM $ 0.000045
-0.05%
$ 39,717 $ 1,545
Jul 20, 9 AM $ 0.000045
-0.29%
$ 39,728 $ 3,792