BOW Historical Data

bow Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.000045
-0.29%
$ 39,728 $ 3,792
Jul 20, 7 AM $ 0.0000467
-1.02%
$ 41,239 $ 4,198
Jul 20, 6 AM $ 0.000047
-2.14%
$ 41,480 $ 4,236
Jul 20, 5 AM $ 0.0000479
-1.11%
$ 42,296 $ 4,263
Jul 20, 4 AM $ 0.0000485
-0.07%
$ 42,840 $ 4,340
Jul 20, 3 AM $ 0.0000486
-0.10%
$ 42,893 $ 4,351
Jul 20, 2 AM $ 0.0000486
+0.11%
$ 42,931 $ 4,381
Jul 20, 1 AM $ 0.0000486
-0.15%
$ 42,879 $ 6,009
Jul 20, 12 AM $ 0.0000488
+0.36%
$ 43,039 $ 6,151
Jul 19, 11 PM $ 0.0000482
+0.00%
$ 42,565 $ 7,177
Jul 19, 9 PM $ 0.0000483
+0.27%
$ 42,639 $ 7,416
Jul 19, 8 PM $ 0.0000481
+0.00%
$ 42,444 $ 9,480
Jul 19, 7 PM $ 0.000048
+0.63%
$ 42,379 $ 9,971
Jul 19, 6 PM $ 0.0000477
-1.26%
$ 42,096 $ 9,816
Jul 19, 5 PM $ 0.0000485
-0.57%
$ 42,799 $ 10,800
Jul 19, 4 PM $ 0.0000488
+0.82%
$ 43,042 $ 11,562
Jul 19, 3 PM $ 0.000047
+0.13%
$ 41,448 $ 10,637
Jul 19, 2 PM $ 0.0000488
+0.00%
$ 43,023 $ 12,694
Jul 19, 1 PM $ 0.0000487
+1.02%
$ 43,017 $ 13,570
Jul 19, 12 PM $ 0.0000485
+0.00%
$ 42,760 $ 13,573
Jul 19, 11 AM $ 0.0000485
-0.21%
$ 42,815 $ 13,597
Jul 19, 10 AM $ 0.0000498
+14.77%
$ 43,982 $ 13,886
Jul 19, 9 AM $ 0.0000437
+3.46%
$ 38,551 $ 10,271
Jul 19, 8 AM $ 0.0000418
+0.14%
$ 36,856 $ 9,422
Jul 19, 7 AM $ 0.0000414
-1.28%
$ 36,555 $ 9,373
Jul 19, 6 AM $ 0.000042
+0.82%
$ 37,077 $ 9,401
Jul 19, 5 AM $ 0.0000417
+0.43%
$ 36,770 $ 9,524
Jul 19, 4 AM $ 0.0000415
+0.00%
$ 36,653 $ 9,594
Jul 19, 3 AM $ 0.0000416
+0.03%
$ 36,726 $ 10,186
Jul 19, 2 AM $ 0.0000418
-2.62%
$ 36,892 $ 10,352
Jul 19, 1 AM $ 0.0000437
-2.95%
$ 38,536 $ 9,360
Jul 19, 12 AM $ 0.0000449
+0.53%
$ 39,653 $ 9,485
Jul 18, 11 PM $ 0.0000456
-15.90%
$ 40,202 $ 9,625
Jul 18, 10 PM $ 0.0000546
-0.07%
$ 48,145 $ 10,653
Jul 18, 9 PM $ 0.0000555
+20.04%
$ 49,013 $ 10,870
Jul 18, 8 PM $ 0.000046
+17.46%
$ 40,563 $ 8,061
Jul 18, 7 PM $ 0.000039
+3.53%
$ 34,390 $ 5,590
Jul 18, 6 PM $ 0.0000375
+1.04%
$ 33,120 $ 5,578
Jul 18, 5 PM $ 0.0000371
-12.48%
$ 32,770 $ 5,421
Jul 18, 4 PM $ 0.0000424
-0.72%
$ 37,393 $ 6,087
Jul 18, 3 PM $ 0.0000425
-14.96%
$ 37,509 $ 6,549
Jul 18, 2 PM $ 0.0000481
+12.75%
$ 42,480 $ 6,081
Jul 18, 1 PM $ 0.0000426
+0.35%
$ 37,583 $ 5,444
Jul 18, 12 PM $ 0.0000425
-0.26%
$ 37,467 $ 5,532
Jul 18, 11 AM $ 0.0000427
-1.30%
$ 37,643 $ 5,661
Jul 18, 10 AM $ 0.0000433
+0.96%
$ 38,210 $ 5,924
Jul 18, 9 AM $ 0.0000445
-0.01%
$ 39,282 $ 6,719
Jul 18, 8 AM $ 0.0000446
-0.03%
$ 39,403 $ 6,803
Jul 18, 7 AM $ 0.0000447
+0.11%
$ 39,459 $ 7,137
Jul 18, 6 AM $ 0.0000447
+1.23%
$ 39,436 $ 7,183