BOW Historical Data

bow
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000132
+0.00%
$ 11,614 $ 2,886
Yesterday $ 0.0000123
-23.62%
$ 10,826 $ 4,187
Jul 25, 2026 $ 0.0000183
-29.71%
$ 14,598 $ 1,789
Jul 24, 2026 $ 0.0000255
-13.12%
$ 23,036 $ 1,814
Jul 23, 2026 $ 0.0000296
-6.69%
$ 26,159 $ 1,824
Jul 22, 2026 $ 0.0000319
+9.92%
$ 28,021 $ 3,249
Jul 21, 2026 $ 0.0000287
-33.08%
$ 25,285 $ 3,592
Jul 20, 2026 $ 0.0000429
-11.72%
$ 37,858 $ 2,691
Jul 19, 2026 $ 0.0000482
+7.91%
$ 42,565 $ 7,177
Jul 18, 2026 $ 0.0000456
+10.11%
$ 40,202 $ 9,625
Jul 17, 2026 $ 0.0000415
-33.03%
$ 36,617 $ 10,254
Jul 16, 2026 $ 0.0000625
-9.79%
$ 55,145 $ 16,162
Download