BOW Historical Data

bow
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000133
+0.00%
$ 11,679 $ 1,335
Today, at 1 PM $ 0.0000133
+0.00%
$ 11,704 $ 1,335
Today, at 11 AM $ 0.0000133
+1.01%
$ 11,710 $ 1,449
Today, at 10 AM $ 0.0000132
+0.00%
$ 11,629 $ 1,675
Today, at 9 AM $ 0.0000132
-0.73%
$ 11,614 $ 2,886
Today, at 8 AM $ 0.0000132
+0.00%
$ 11,658 $ 3,440
Today, at 7 AM $ 0.0000137
+0.00%
$ 12,123 $ 3,471
Today, at 6 AM $ 0.000014
-0.04%
$ 12,325 $ 3,460
Today, at 5 AM $ 0.0000141
+2.80%
$ 12,435 $ 3,513
Today, at 4 AM $ 0.0000136
+8.89%
$ 12,028 $ 2,892
Today, at 3 AM $ 0.0000123
+0.00%
$ 10,872 $ 2,807
Today, at 2 AM $ 0.0000123
+0.12%
$ 10,850 $ 3,139
Today, at 12 AM $ 0.0000123
-0.78%
$ 10,813 $ 3,195
Yesterday, at 9 PM $ 0.0000123
+0.00%
$ 10,826 $ 4,187
Yesterday, at 8 PM $ 0.0000118
+2.09%
$ 10,372 $ 4,160
Yesterday, at 7 PM $ 0.0000116
-4.08%
$ 10,203 $ 4,397
Yesterday, at 6 PM $ 0.0000129
+0.69%
$ 11,368 $ 4,478
Yesterday, at 5 PM $ 0.0000128
+0.98%
$ 11,320 $ 4,597
Yesterday, at 4 PM $ 0.0000126
+0.00%
$ 11,134 $ 4,499
Yesterday, at 3 PM $ 0.0000128
+1.32%
$ 11,263 $ 4,434
Yesterday, at 2 PM $ 0.0000126
+0.03%
$ 11,149 $ 4,445
Yesterday, at 1 PM $ 0.0000123
-0.12%
$ 10,897 $ 4,352
Yesterday, at 12 PM $ 0.0000125
-3.13%
$ 11,009 $ 4,410
Yesterday, at 11 AM $ 0.0000128
+7.47%
$ 11,312 $ 4,407
Yesterday, at 10 AM $ 0.0000117
+10.26%
$ 10,346 $ 3,784
Yesterday, at 9 AM $ 0.0000106
-27.32%
$ 9,367 $ 2,590
Yesterday, at 7 AM $ 0.0000163
+0.00%
$ 14,353 $ 3,101
Yesterday, at 6 AM $ 0.0000162
+3.35%
$ 14,263 $ 2,903
Yesterday, at 5 AM $ 0.000016
+0.00%
$ 14,164 $ 2,904
Yesterday, at 3 AM $ 0.0000161
+10.34%
$ 14,244 $ 2,835
Yesterday, at 2 AM $ 0.0000144
+0.49%
$ 12,679 $ 2,219
Yesterday, at 1 AM $ 0.0000142
+0.24%
$ 12,519 $ 2,166
Yesterday, at 12 AM $ 0.000014
-12.52%
$ 12,399 $ 2,132
Jul 25, 11 PM $ 0.0000165
-7.97%
$ 14,598 $ 1,903
Jul 25, 10 PM $ 0.0000183
+2.51%
$ 16,165 $ 1,789
Jul 25, 9 PM $ 0.0000178
-14.16%
$ 15,742 $ 1,512
Jul 25, 7 PM $ 0.0000207
-12.37%
$ 18,300 $ 919
Jul 25, 6 PM $ 0.0000236
-0.31%
$ 20,817 $ 909
Jul 25, 4 PM $ 0.0000251
+0.00%
$ 22,114 $ 711
Jul 25, 3 PM $ 0.0000248
+0.00%
$ 21,929 $ 739
Jul 25, 2 PM $ 0.0000248
-2.68%
$ 21,908 $ 750
Jul 25, 1 PM $ 0.0000254
+0.02%
$ 22,446 $ 1,002
Jul 25, 12 PM $ 0.0000255
-0.12%
$ 22,464 $ 1,043
Jul 25, 10 AM $ 0.0000255
-0.21%
$ 22,473 $ 1,053
Jul 25, 9 AM $ 0.0000255
+0.09%
$ 22,488 $ 1,047
Jul 25, 7 AM $ 0.0000253
+0.06%
$ 22,302 $ 1,225
Jul 25, 5 AM $ 0.0000253
-0.32%
$ 22,359 $ 1,502
Jul 25, 1 AM $ 0.0000261
-0.08%
$ 23,068 $ 1,730
Jul 25, 12 AM $ 0.0000261
+0.00%
$ 22,998 $ 1,725
Jul 24, 11 PM $ 0.0000261
+0.77%
$ 23,036 $ 1,920
Download