0xPrivacy Historical Data

0XP
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.000105
+2.16%
$-- $292
Jan 9, 2025 $0.000102
-0.59%
$12,268 $285
Jan 8, 2025 $0.000111
-1.17%
$-- $16
Jan 7, 2025 $0.000112
-8.05%
$13,453 $16
Jan 6, 2025 $0.000122
+0.88%
$14,671 $389
Jan 5, 2025 $0.000117
-3.61%
$14,051 $385
Dec 8, 2024 $0.000126
-0.60%
$-- $20
Dec 7, 2024 $0.000127
-1.75%
$15,249 $20
Dec 6, 2024 $0.00013
-0.32%
$15,555 $146
Dec 3, 2024 $0.00012
+0.39%
$-- $23
Dec 2, 2024 $0.000119
-8.65%
$14,248 $23
Dec 1, 2024 $0.000131
-6.40%
$15,738 $665
Nov 27, 2024 $0.000141
+10.02%
$16,949 $16
Nov 26, 2024 $0.000134
+0.24%
$-- $249
Nov 25, 2024 $0.000134
-3.32%
$16,130 $334
Nov 24, 2024 $0.000139
-2.28%
$16,731 $268
Nov 23, 2024 $0.000147
-0.14%
$17,641 $209
Nov 21, 2024 $0.000147
+8.48%
$17,695 $63
Nov 20, 2024 $0.000135
-8.97%
$16,259 $58
Nov 19, 2024 $0.000149
-7.35%
$17,891 $597
Nov 18, 2024 $0.000162
-1.47%
$19,490 $155
Nov 17, 2024 $0.000164
-21.09%
$19,739 $1,205
Nov 16, 2024 $0.000207
-50.94%
$24,884 $5,137
Nov 15, 2024 $0.000384
-23.34%
$46,123 $4,004
Nov 14, 2024 $0.000609
-7.41%
$73,035 $2,043
Nov 13, 2024 $0.000658
+77.56%
$78,984 $16,335
Nov 12, 2024 $0.000371
-19.03%
$44,525 $6,786
Nov 11, 2024 $0.000458
-36.95%
$54,905 $5,620
Nov 10, 2024 $0.000726
-23.19%
$87,089 $22,138
Nov 9, 2024 $0.000947
+309.71%
$113,683 $56,929
Nov 8, 2024 $0.000228
-73.68%
$27,365 $20,315
Nov 7, 2024 $0.000741
+14.13%
$88,932 $7,708
Nov 6, 2024 $0.000649
+39.29%
$77,882 $4,043
Nov 5, 2024 $0.000487
+1.19%
$58,472 $2,883
Nov 4, 2024 $0.000752
-0.11%
$-- $38,809
Nov 3, 2024 $0.000752
+56.60%
$90,277 $38,878
Nov 2, 2024 $0.00048
-42.01%
$57,636 $6,785
Nov 1, 2024 $0.000829
-13.65%
$99,440 $10,885
Oct 31, 2024 $0.000971
-3.92%
$116,521 $595
Oct 30, 2024 $0.000981
+13.80%
$117,777 $7,304
Oct 29, 2024 $0.000862
-31.30%
$103,489 $7,626
Oct 28, 2024 $0.00126
-4.86%
$150,621 $995
Oct 27, 2024 $0.00131
-1.87%
$157,765 $2,026
Oct 26, 2024 $0.00132
+32.89%
$158,136 $5,796
Oct 25, 2024 $0.000984
+7.19%
$118,129 $8,243
Oct 24, 2024 $0.000919
-9.09%
$110,229 $19,949
Oct 23, 2024 $0.00101
-39.54%
$121,274 $14,668
Download