0xPrivacy Historical Data

0XP
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000105
+2.16%
$ -- $ 292
Jan 9, 2025 $ 0.000102
-0.59%
$ 12,268 $ 285
Jan 8, 2025 $ 0.000111
-1.17%
$ -- $ 16
Jan 7, 2025 $ 0.000112
-8.05%
$ 13,453 $ 16
Jan 6, 2025 $ 0.000122
+0.88%
$ 14,671 $ 389
Jan 5, 2025 $ 0.000117
-3.61%
$ 14,051 $ 385
Dec 8, 2024 $ 0.000126
-0.60%
$ -- $ 20
Dec 7, 2024 $ 0.000127
-1.75%
$ 15,249 $ 20
Dec 6, 2024 $ 0.00013
-0.32%
$ 15,555 $ 146
Dec 3, 2024 $ 0.00012
+0.39%
$ -- $ 23
Dec 2, 2024 $ 0.000119
-8.65%
$ 14,248 $ 23
Dec 1, 2024 $ 0.000131
-6.40%
$ 15,738 $ 665
Nov 27, 2024 $ 0.000141
+10.02%
$ 16,949 $ 16
Nov 26, 2024 $ 0.000134
+0.24%
$ -- $ 249
Nov 25, 2024 $ 0.000134
-3.32%
$ 16,130 $ 334
Nov 24, 2024 $ 0.000139
-2.28%
$ 16,731 $ 268
Nov 23, 2024 $ 0.000147
-0.14%
$ 17,641 $ 209
Nov 21, 2024 $ 0.000147
+8.48%
$ 17,695 $ 63
Nov 20, 2024 $ 0.000135
-8.97%
$ 16,259 $ 58
Nov 19, 2024 $ 0.000149
-7.35%
$ 17,891 $ 597
Nov 18, 2024 $ 0.000162
-1.47%
$ 19,490 $ 155
Nov 17, 2024 $ 0.000164
-21.09%
$ 19,739 $ 1,205
Nov 16, 2024 $ 0.000207
-50.94%
$ 24,884 $ 5,137
Nov 15, 2024 $ 0.000384
-23.34%
$ 46,123 $ 4,004
Nov 14, 2024 $ 0.000609
-7.41%
$ 73,035 $ 2,043
Nov 13, 2024 $ 0.000658
+77.56%
$ 78,984 $ 16,335
Nov 12, 2024 $ 0.000371
-19.03%
$ 44,525 $ 6,786
Nov 11, 2024 $ 0.000458
-36.95%
$ 54,905 $ 5,620
Nov 10, 2024 $ 0.000726
-23.19%
$ 87,089 $ 22,138
Nov 9, 2024 $ 0.000947
+309.71%
$ 113,683 $ 56,929
Nov 8, 2024 $ 0.000228
-73.68%
$ 27,365 $ 20,315
Nov 7, 2024 $ 0.000741
+14.13%
$ 88,932 $ 7,708
Nov 6, 2024 $ 0.000649
+39.29%
$ 77,882 $ 4,043
Nov 5, 2024 $ 0.000487
+1.19%
$ 58,472 $ 2,883
Nov 4, 2024 $ 0.000752
-0.11%
$ -- $ 38,809
Nov 3, 2024 $ 0.000752
+56.60%
$ 90,277 $ 38,878
Nov 2, 2024 $ 0.00048
-42.01%
$ 57,636 $ 6,785
Nov 1, 2024 $ 0.000829
-13.65%
$ 99,440 $ 10,885
Oct 31, 2024 $ 0.000971
-3.92%
$ 116,521 $ 595
Oct 30, 2024 $ 0.000981
+13.80%
$ 117,777 $ 7,304
Oct 29, 2024 $ 0.000862
-31.30%
$ 103,489 $ 7,626
Oct 28, 2024 $ 0.00126
-4.86%
$ 150,621 $ 995
Oct 27, 2024 $ 0.00131
-1.87%
$ 157,765 $ 2,026
Oct 26, 2024 $ 0.00132
+32.89%
$ 158,136 $ 5,796
Oct 25, 2024 $ 0.000984
+7.19%
$ 118,129 $ 8,243
Oct 24, 2024 $ 0.000919
-9.09%
$ 110,229 $ 19,949
Oct 23, 2024 $ 0.00101
-39.54%
$ 121,274 $ 14,668
Download