Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xPrivacy Historical Data

0XP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.000105
+2.16%
$-- $292
Jan 9, 2025 $0.000102
-0.59%
$12,268 $285
Jan 8, 2025 $0.000111
-1.17%
$-- $16
Jan 7, 2025 $0.000112
-8.05%
$13,453 $16
Jan 6, 2025 $0.000122
+0.88%
$14,671 $389
Jan 5, 2025 $0.000117
-3.61%
$14,051 $385
Dec 8, 2024 $0.000126
-0.60%
$-- $20
Dec 7, 2024 $0.000127
-1.75%
$15,249 $20
Dec 6, 2024 $0.00013
-0.32%
$15,555 $146
Dec 3, 2024 $0.00012
+0.39%
$-- $23
Dec 2, 2024 $0.000119
-8.65%
$14,248 $23
Dec 1, 2024 $0.000131
-6.40%
$15,738 $665
Nov 27, 2024 $0.000141
+10.02%
$16,949 $16
Nov 26, 2024 $0.000134
+0.24%
$-- $249
Nov 25, 2024 $0.000134
-3.32%
$16,130 $334
Nov 24, 2024 $0.000139
-2.28%
$16,731 $268
Nov 23, 2024 $0.000147
-0.14%
$17,641 $209
Nov 21, 2024 $0.000147
+8.48%
$17,695 $63
Nov 20, 2024 $0.000135
-8.97%
$16,259 $58
Nov 19, 2024 $0.000149
-7.35%
$17,891 $597
Nov 18, 2024 $0.000162
-1.47%
$19,490 $155
Nov 17, 2024 $0.000164
-21.09%
$19,739 $1,205
Nov 16, 2024 $0.000207
-50.94%
$24,884 $5,137
Nov 15, 2024 $0.000384
-23.34%
$46,123 $4,004
Nov 14, 2024 $0.000609
-7.41%
$73,035 $2,043
Nov 13, 2024 $0.000658
+77.56%
$78,984 $16,335
Nov 12, 2024 $0.000371
-19.03%
$44,525 $6,786
Nov 11, 2024 $0.000458
-36.95%
$54,905 $5,620
Nov 10, 2024 $0.000726
-23.19%
$87,089 $22,138
Nov 9, 2024 $0.000947
+309.71%
$113,683 $56,929
Nov 8, 2024 $0.000228
-73.68%
$27,365 $20,315
Nov 7, 2024 $0.000741
+14.13%
$88,932 $7,708
Nov 6, 2024 $0.000649
+39.29%
$77,882 $4,043
Nov 5, 2024 $0.000487
+1.19%
$58,472 $2,883
Nov 4, 2024 $0.000752
-0.11%
$-- $38,809
Nov 3, 2024 $0.000752
+56.60%
$90,277 $38,878
Nov 2, 2024 $0.00048
-42.01%
$57,636 $6,785
Nov 1, 2024 $0.000829
-13.65%
$99,440 $10,885
Oct 31, 2024 $0.000971
-3.92%
$116,521 $595
Oct 30, 2024 $0.000981
+13.80%
$117,777 $7,304
Oct 29, 2024 $0.000862
-31.30%
$103,489 $7,626
Oct 28, 2024 $0.00126
-4.86%
$150,621 $995
Oct 27, 2024 $0.00131
-1.87%
$157,765 $2,026
Oct 26, 2024 $0.00132
+32.89%
$158,136 $5,796
Oct 25, 2024 $0.000984
+7.19%
$118,129 $8,243
Oct 24, 2024 $0.000919
-9.09%
$110,229 $19,949
Oct 23, 2024 $0.00101
-39.54%
$121,274 $14,668
Download