哈兰葱 Historical Data

哈兰葱 Page 8
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0000321
-4.70%
$ -- $ 476,449
10:51 AM $ 0.0000342
-8.36%
$ -- $ 477,523
10:50 AM $ 0.0000372
-1.79%
$ -- $ 476,684
10:49 AM $ 0.000038
-1.79%
$ -- $ 476,835
10:48 AM $ 0.0000396
-10.75%
$ -- $ 472,755
10:47 AM $ 0.0000435
-2.23%
$ -- $ 473,704
10:46 AM $ 0.0000472
+41.47%
$ -- $ 470,241
10:45 AM $ 0.0000335
-2.01%
$ -- $ 469,537
10:44 AM $ 0.0000341
-5.93%
$ -- $ 468,786
10:43 AM $ 0.0000362
+4.11%
$ -- $ 466,743
10:42 AM $ 0.0000345
+11.73%
$ -- $ 468,361
10:41 AM $ 0.0000303
-6.67%
$ -- $ 467,160
10:40 AM $ 0.0000324
+0.60%
$ -- $ 467,929
10:39 AM $ 0.0000334
-1.42%
$ -- $ 466,898
10:38 AM $ 0.0000337
-2.34%
$ -- $ 465,462
10:37 AM $ 0.0000347
-3.27%
$ -- $ 465,751
10:36 AM $ 0.0000348
+0.53%
$ -- $ 464,025
10:35 AM $ 0.0000341
+10.61%
$ -- $ 463,176
10:34 AM $ 0.0000311
+0.81%
$ -- $ 463,771
10:33 AM $ 0.0000313
-4.21%
$ -- $ 463,558
10:32 AM $ 0.0000333
-5.50%
$ -- $ 460,976
Download