Caterpillar Inc. (gStocks) Historical Data

CATG
Download
Date Close Price change Market cap Trading volume
Today $ 839.79
+1.49%
$ -- $ 438,612
Yesterday $ 818.32
+4.30%
$ -- $ 450,667
Jul 29, 2026 $ 783.32
-7.29%
$ -- $ 554,335
Jul 28, 2026 $ 843.57
-3.11%
$ -- $ 426,893
Jul 27, 2026 $ 870.66
-2.11%
$ -- $ 345,132
Jul 26, 2026 $ 887.65
-0.15%
$ -- $ 8,563
Jul 25, 2026 $ 888.24
+0.02%
$ -- $ 48,390
Jul 24, 2026 $ 891.16
-0.28%
$ -- $ 561,070
Jul 23, 2026 $ 893.65
+0.44%
$ -- $ 660,969
Jul 22, 2026 $ 889.8
+0.06%
$ -- $ 569,264
Jul 21, 2026 $ 889.28
+2.79%
$ -- $ 759,549
Jul 20, 2026 $ 865.15
-1.59%
$ -- $ 503,008
Jul 19, 2026 $ 879.16
-0.08%
$ -- $ 49,245
Jul 18, 2026 $ 879.9
-0.05%
$ -- $ 83,904
Jul 17, 2026 $ 880.3
+0.16%
$ -- $ 593,947
Jul 16, 2026 $ 878.9
-3.68%
$ -- $ 610,038
Download