Coinranking
Caterpillar Inc. (gStocks) Historical Data
CATG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $806.61 | +0.00% | ||
| Yesterday | $807.7 | -1.13% | ||
| Sep 21, 2026 | $818.56 | +1.49% | ||
| Sep 20, 2026 | $804.88 | +0.51% | ||
| Sep 19, 2026 | $799.2 | -1.05% | ||
| Sep 18, 2026 | $807.67 | +0.86% | ||
| Sep 17, 2026 | $800 | +1.79% | ||
| Sep 16, 2026 | $785.92 | +0.26% | ||
| Sep 15, 2026 | $783.91 | -0.41% | ||
| Sep 14, 2026 | $787.15 | -3.50% | ||
| Sep 13, 2026 | $815.66 | -0.11% | ||
| Sep 12, 2026 | $816.59 | -0.12% | ||
| Sep 11, 2026 | $817.61 | +1.68% | ||
| Sep 10, 2026 | $804.07 | -1.47% | ||
| Sep 9, 2026 | $816.04 | -0.86% | ||
| Sep 8, 2026 | $823.12 | +1.43% | ||
| Sep 7, 2026 | $811.53 | +0.08% | ||
| Sep 6, 2026 | $810.92 | +0.02% | ||
| Sep 5, 2026 | $810.72 | -0.19% | ||
| Sep 4, 2026 | $813.66 | +2.04% | ||
| Sep 3, 2026 | $797.41 | +0.58% | ||
| Sep 2, 2026 | $791.2 | +1.51% | ||
| Sep 1, 2026 | $779.42 | -2.46% | ||
| Aug 31, 2026 | $798.31 | -0.36% | ||
| Aug 30, 2026 | $799.6 | +0.03% | ||
| Aug 29, 2026 | $799.35 | -0.17% | ||
| Aug 28, 2026 | $799.94 | -1.98% | ||
| Aug 27, 2026 | $816.12 | -1.53% | ||
| Aug 26, 2026 | $828.78 | +2.17% | ||
| Aug 25, 2026 | $812.48 | +0.21% | ||
| Aug 24, 2026 | $810.8 | -1.89% | ||
| Aug 23, 2026 | $826.41 | -0.13% | ||
| Aug 22, 2026 | $827.48 | +0.07% | ||
| Aug 21, 2026 | $826.9 | +1.85% | ||
| Aug 20, 2026 | $813.58 | -0.78% | ||
| Aug 19, 2026 | $819.94 | -2.75% | ||
| Aug 18, 2026 | $843.16 | -4.89% | ||
| Aug 17, 2026 | $886.52 | +3.23% | ||
| Aug 16, 2026 | $858.8 | -0.09% | ||
| Aug 15, 2026 | $859.6 | +0.06% | ||
| Aug 14, 2026 | $858.75 | +0.23% | ||
| Aug 13, 2026 | $857.38 | -0.27% | ||
| Aug 12, 2026 | $859.67 | +1.15% | ||
| Aug 11, 2026 | $849.9 | +1.08% | ||
| Aug 10, 2026 | $839.09 | -0.61% | ||
| Aug 9, 2026 | $844.21 | +0.21% | ||
| Aug 8, 2026 | $842.4 | -0.16% | ||
| Aug 7, 2026 | $843.73 | -2.35% | ||
| Aug 6, 2026 | $862.86 | -1.69% | ||
| Aug 5, 2026 | $877.66 | -0.15% | ||
Previous Next