Caterpillar Inc. (gStocks) Historical Data

CATG
Download
Date Close Price change Market cap Trading volume
Today $822.67
+0.00%
$-- $33,825
Yesterday $826.41
-0.13%
$-- $5,021
Aug 22, 2026 $827.48
+0.07%
$-- $49,205
Aug 21, 2026 $826.9
+1.85%
$-- $636,449
Aug 20, 2026 $813.58
-0.78%
$-- $639,496
Aug 19, 2026 $819.94
-2.75%
$-- $633,090
Aug 18, 2026 $843.16
-4.89%
$-- $557,079
Aug 17, 2026 $886.52
+3.23%
$-- $629,806
Aug 16, 2026 $858.8
-0.09%
$-- $6,321
Aug 15, 2026 $859.6
+0.06%
$-- $38,106
Aug 14, 2026 $858.75
+0.23%
$-- $558,457
Aug 13, 2026 $857.38
-0.27%
$-- $674,853
Aug 12, 2026 $859.67
+1.15%
$-- $606,448
Aug 11, 2026 $849.9
+1.08%
$-- $482,829
Aug 10, 2026 $839.09
-0.61%
$-- $335,385
Aug 9, 2026 $844.21
+0.21%
$-- $4,966
Aug 8, 2026 $842.4
-0.16%
$-- $21,135
Aug 7, 2026 $843.73
-2.35%
$-- $448,598
Aug 6, 2026 $862.86
-1.69%
$-- $498,762
Aug 5, 2026 $877.66
-0.15%
$-- $549,408
Aug 4, 2026 $878.94
+4.22%
$-- $471,501
Aug 3, 2026 $843.39
+3.77%
$-- $457,985
Aug 2, 2026 $812.74
-0.20%
$-- $4,440
Aug 1, 2026 $814.38
+0.14%
$-- $40,591
Jul 31, 2026 $814.38
-0.48%
$-- $461,836
Jul 30, 2026 $818.32
+4.30%
$-- $450,667
Jul 29, 2026 $783.32
-7.29%
$-- $554,335
Jul 28, 2026 $843.57
-3.11%
$-- $426,893
Jul 27, 2026 $870.66
-2.11%
$-- $345,132
Jul 26, 2026 $887.65
-0.15%
$-- $8,563
Jul 25, 2026 $888.24
+0.02%
$-- $48,390
Jul 24, 2026 $891.16
-0.28%
$-- $561,070
Jul 23, 2026 $893.65
+0.44%
$-- $660,969
Jul 22, 2026 $889.8
+0.06%
$-- $569,264
Jul 21, 2026 $889.28
+2.79%
$-- $759,549
Jul 20, 2026 $865.15
-1.59%
$-- $503,008
Jul 19, 2026 $879.16
-0.08%
$-- $49,245
Jul 18, 2026 $879.9
-0.05%
$-- $83,904
Jul 17, 2026 $880.3
+0.16%
$-- $593,947
Jul 16, 2026 $878.9
-3.68%
$-- $610,038
Download