Coinranking
Caterpillar Inc. (gStocks) Historical Data
CATG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $703.75 | +0.00% | ||
| Yesterday | $703.14 | -4.64% | ||
| Oct 21, 2026 | $737.39 | +0.67% | ||
| Oct 20, 2026 | $732.5 | +0.70% | ||
| Oct 19, 2026 | $727.43 | -0.92% | ||
| Oct 18, 2026 | $734.17 | +0.51% | ||
| Oct 17, 2026 | $730.44 | -0.24% | ||
| Oct 16, 2026 | $732.67 | -0.38% | ||
| Oct 15, 2026 | $735.44 | -1.32% | ||
| Oct 14, 2026 | $745.26 | -3.46% | ||
| Oct 13, 2026 | $771.96 | -3.54% | ||
| Oct 12, 2026 | $800.26 | +0.10% | ||
| Oct 11, 2026 | $799.47 | -0.03% | ||
| Oct 10, 2026 | $799.7 | -0.23% | ||
| Oct 9, 2026 | $801.54 | +0.31% | ||
| Oct 8, 2026 | $799.08 | -2.08% | ||
| Oct 7, 2026 | $816.06 | -5.67% | ||
| Oct 6, 2026 | $865.1 | +1.67% | ||
| Oct 5, 2026 | $850.31 | +0.36% | ||
| Oct 4, 2026 | $847.29 | +0.20% | ||
| Oct 3, 2026 | $845.58 | -0.11% | ||
| Oct 2, 2026 | $845.58 | +2.47% | ||
| Oct 1, 2026 | $825.17 | +1.48% | ||
| Sep 30, 2026 | $813.96 | -1.49% | ||
| Sep 29, 2026 | $827.97 | +1.10% | ||
| Sep 28, 2026 | $819.44 | -0.07% | ||
| Sep 27, 2026 | $820.03 | +0.15% | ||
| Sep 26, 2026 | $820.48 | -0.20% | ||
| Sep 25, 2026 | $821.54 | +2.09% | ||
| Sep 24, 2026 | $804.19 | -1.04% | ||
| Sep 23, 2026 | $813.43 | +0.62% | ||
| Sep 22, 2026 | $807.7 | -1.13% | ||
| Sep 21, 2026 | $818.56 | +1.49% | ||
| Sep 20, 2026 | $804.88 | +0.51% | ||
| Sep 19, 2026 | $799.2 | -1.05% | ||
| Sep 18, 2026 | $807.67 | +0.86% | ||
| Sep 17, 2026 | $800 | +1.79% | ||
| Sep 16, 2026 | $785.92 | +0.26% | ||
| Sep 15, 2026 | $783.91 | -0.41% | ||
| Sep 14, 2026 | $787.15 | -3.50% | ||
| Sep 13, 2026 | $815.66 | -0.11% | ||
| Sep 12, 2026 | $816.59 | -0.12% | ||
| Sep 11, 2026 | $817.61 | +1.68% | ||
| Sep 10, 2026 | $804.07 | -1.47% | ||
| Sep 9, 2026 | $816.04 | -0.86% | ||
| Sep 8, 2026 | $823.12 | +1.43% | ||
| Sep 7, 2026 | $811.53 | +0.08% | ||
| Sep 6, 2026 | $810.92 | +0.02% | ||
| Sep 5, 2026 | $810.72 | -0.19% | ||
| Sep 4, 2026 | $813.66 | +2.04% | ||
Previous Next