Caterpillar Inc. (gStocks) Historical Data

CATG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 827.45
+0.00%
$ -- $ 432,363
Today, at 8 AM $ 827.45
+0.80%
$ -- $ 431,202
Today, at 7 AM $ 820.85
-0.67%
$ -- $ 438,186
Today, at 6 AM $ 826.35
-0.59%
$ -- $ 432,648
Today, at 5 AM $ 831.22
+1.09%
$ -- $ 432,578
Today, at 4 AM $ 821.17
-0.01%
$ -- $ 433,208
Today, at 3 AM $ 821.25
+0.17%
$ -- $ 432,363
Today, at 2 AM $ 819.86
-0.18%
$ -- $ 429,883
Today, at 1 AM $ 822.98
+0.10%
$ -- $ 430,683
Today, at 12 AM $ 822.16
+0.47%
$ -- $ 427,235
Yesterday, at 11 PM $ 818.32
+0.30%
$ -- $ 450,667
Yesterday, at 10 PM $ 815.84
+0.30%
$ -- $ 462,204
Yesterday, at 9 PM $ 813.16
+0.41%
$ -- $ 453,720
Yesterday, at 8 PM $ 809.86
+0.11%
$ -- $ 462,056
Yesterday, at 7 PM $ 807.76
+0.08%
$ -- $ 473,569
Yesterday, at 6 PM $ 807.37
+0.30%
$ -- $ 501,659
Yesterday, at 5 PM $ 806.43
+0.08%
$ -- $ 504,465
Yesterday, at 4 PM $ 805.81
+0.09%
$ -- $ 502,332
Yesterday, at 3 PM $ 805.07
-0.53%
$ -- $ 539,286
Yesterday, at 2 PM $ 810.09
-0.56%
$ -- $ 528,298
Yesterday, at 1 PM $ 812.75
+0.31%
$ -- $ 516,128
Yesterday, at 12 PM $ 810.2
+0.22%
$ -- $ 515,877
Yesterday, at 11 AM $ 808.42
+3.11%
$ -- $ 522,344
Yesterday, at 10 AM $ 784.07
-0.80%
$ -- $ 533,832
Yesterday, at 9 AM $ 790.38
+0.91%
$ -- $ 544,184
Yesterday, at 8 AM $ 783.25
+0.18%
$ -- $ 550,860
Yesterday, at 7 AM $ 781.87
-0.09%
$ -- $ 539,635
Yesterday, at 6 AM $ 782.56
-0.32%
$ -- $ 550,264
Yesterday, at 5 AM $ 785.04
+0.23%
$ -- $ 553,196
Yesterday, at 4 AM $ 783.23
-0.42%
$ -- $ 558,035
Yesterday, at 3 AM $ 786.55
-0.15%
$ -- $ 561,455
Yesterday, at 2 AM $ 787.77
-0.37%
$ -- $ 566,460
Yesterday, at 1 AM $ 792.96
+1.00%
$ -- $ 565,432
Yesterday, at 12 AM $ 786.45
+0.24%
$ -- $ 564,741
Jul 29, 11 PM $ 784.56
+0.16%
$ -- $ 560,675
Jul 29, 10 PM $ 783.32
+0.66%
$ -- $ 554,335
Jul 29, 9 PM $ 778.21
-0.27%
$ -- $ 558,191
Jul 29, 8 PM $ 780.29
-0.21%
$ -- $ 529,904
Jul 29, 7 PM $ 781.95
-1.81%
$ -- $ 523,706
Jul 29, 6 PM $ 797.31
+1.35%
$ -- $ 504,114
Jul 29, 5 PM $ 787.28
+0.64%
$ -- $ 505,522
Jul 29, 4 PM $ 782.27
-0.50%
$ -- $ 509,475
Jul 29, 3 PM $ 786.24
-1.03%
$ -- $ 470,135
Jul 29, 2 PM $ 794.44
-1.87%
$ -- $ 473,459
Jul 29, 1 PM $ 809.58
+0.02%
$ -- $ 464,180
Jul 29, 12 PM $ 809.41
+0.54%
$ -- $ 465,159
Jul 29, 11 AM $ 805.07
-0.90%
$ -- $ 464,815
Jul 29, 10 AM $ 812.4
-1.83%
$ -- $ 451,591
Jul 29, 9 AM $ 827.54
+1.18%
$ -- $ 455,881
Jul 29, 8 AM $ 817.91
-1.01%
$ -- $ 458,052
Download