Coinranking
Caterpillar Inc. (gStocks) Historical Data
CATG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 4 PM | $813.12 | +0.03% | ||
| Sep 4, 3 PM | $812.89 | -0.66% | ||
| Sep 4, 2 PM | $818.29 | -0.15% | ||
| Sep 4, 1 PM | $819.79 | +1.71% | ||
| Sep 4, 12 PM | $805.22 | -0.31% | ||
| Sep 4, 11 AM | $806.22 | +0.07% | ||
| Sep 4, 10 AM | $805.63 | +0.05% | ||
| Sep 4, 9 AM | $805.19 | -0.06% | ||
| Sep 4, 8 AM | $805.37 | +0.76% | ||
| Sep 4, 7 AM | $799.92 | -0.19% | ||
| Sep 4, 6 AM | $801.44 | -0.06% | ||
| Sep 4, 5 AM | $801.93 | +0.01% | ||
| Sep 4, 4 AM | $801.86 | -0.01% | ||
| Sep 4, 3 AM | $801.94 | +0.04% | ||
| Sep 4, 2 AM | $801.64 | +0.20% | ||
| Sep 4, 1 AM | $799.94 | +0.12% | ||
| Sep 4, 12 AM | $798.36 | +0.12% | ||
| Sep 3, 11 PM | $797.41 | -0.16% | ||
| Sep 3, 10 PM | $798.71 | +0.18% | ||
| Sep 3, 9 PM | $797.24 | +0.13% | ||
| Sep 3, 8 PM | $797.78 | +0.08% | ||
| Sep 3, 7 PM | $797.17 | +0.36% | ||
| Sep 3, 6 PM | $794.3 | -0.20% | ||
| Sep 3, 5 PM | $795.9 | -0.14% | ||
| Sep 3, 4 PM | $796.74 | -0.18% | ||
| Sep 3, 3 PM | $798.21 | +0.49% | ||
| Sep 3, 2 PM | $793.48 | +0.60% | ||
| Sep 3, 1 PM | $788.74 | -1.24% | ||
| Sep 3, 12 PM | $799.05 | +0.89% | ||
| Sep 3, 11 AM | $792.04 | +0.01% | ||
| Sep 3, 10 AM | $790.08 | -0.28% | ||
| Sep 3, 9 AM | $792.4 | -0.05% | ||
| Sep 3, 8 AM | $792.81 | +0.05% | ||
| Sep 3, 7 AM | $792.41 | -0.07% | ||
| Sep 3, 6 AM | $793.2 | +0.17% | ||
| Sep 3, 5 AM | $791.86 | -0.22% | ||
| Sep 3, 4 AM | $793.59 | -0.08% | ||
| Sep 3, 3 AM | $794.26 | +0.19% | ||
| Sep 3, 2 AM | $793.04 | +0.03% | ||
| Sep 3, 1 AM | $793.73 | +0.12% | ||
| Sep 3, 12 AM | $791.9 | -0.11% | ||
| Sep 2, 11 PM | $791.2 | +0.12% | ||
| Sep 2, 10 PM | $790.29 | +0.00% | ||
| Sep 2, 9 PM | $790.29 | -0.20% | ||
| Sep 2, 8 PM | $791.89 | -0.24% | ||
| Sep 2, 7 PM | $793.77 | +0.95% | ||
| Sep 2, 6 PM | $786.27 | +0.27% | ||
| Sep 2, 5 PM | $784.17 | -0.07% | ||
| Sep 2, 4 PM | $784.74 | -0.34% | ||
| Sep 2, 3 PM | $788.41 | +0.53% | ||