Coinranking
Caterpillar Inc. (gStocks) Historical Data
CATG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 3 PM | $788.41 | +0.53% | ||
| Sep 2, 2 PM | $784.23 | +1.15% | ||
| Sep 2, 1 PM | $775.34 | -0.35% | ||
| Sep 2, 12 PM | $777.65 | +0.35% | ||
| Sep 2, 11 AM | $774.95 | -0.01% | ||
| Sep 2, 10 AM | $775.01 | -0.20% | ||
| Sep 2, 9 AM | $775.01 | -0.17% | ||
| Sep 2, 8 AM | $776.35 | -0.14% | ||
| Sep 2, 7 AM | $777.43 | +0.02% | ||
| Sep 2, 6 AM | $777.3 | -0.14% | ||
| Sep 2, 5 AM | $778.38 | +0.06% | ||
| Sep 2, 4 AM | $777.94 | -0.20% | ||
| Sep 2, 3 AM | $779.5 | +0.20% | ||
| Sep 2, 2 AM | $777.94 | -0.13% | ||
| Sep 2, 1 AM | $778.78 | +0.11% | ||
| Sep 2, 12 AM | $777.94 | -0.19% | ||
| Sep 1, 11 PM | $779.42 | +0.04% | ||
| Sep 1, 10 PM | $779.1 | -0.11% | ||
| Sep 1, 9 PM | $779.98 | +0.18% | ||
| Sep 1, 8 PM | $778.55 | -0.08% | ||
| Sep 1, 7 PM | $779.14 | +0.28% | ||
| Sep 1, 6 PM | $776.94 | +0.14% | ||
| Sep 1, 5 PM | $775.82 | -0.39% | ||
| Sep 1, 4 PM | $778.88 | -0.40% | ||
| Sep 1, 3 PM | $782.04 | -0.08% | ||
| Sep 1, 2 PM | $782.63 | +0.12% | ||
| Sep 1, 1 PM | $781.73 | -0.64% | ||
| Sep 1, 12 PM | $786.79 | -0.37% | ||
| Sep 1, 11 AM | $789.71 | +0.10% | ||
| Sep 1, 10 AM | $788.89 | -0.04% | ||
| Sep 1, 9 AM | $789.22 | -0.73% | ||
| Sep 1, 8 AM | $795.06 | -0.36% | ||
| Sep 1, 7 AM | $797.92 | -0.09% | ||
| Sep 1, 6 AM | $798.37 | -0.03% | ||
| Sep 1, 5 AM | $798.62 | +0.00% | ||
| Sep 1, 4 AM | $798.62 | +0.11% | ||
| Sep 1, 3 AM | $797.02 | +0.14% | ||
| Sep 1, 2 AM | $795.92 | -0.32% | ||
| Sep 1, 1 AM | $798.47 | +0.01% | ||
| Sep 1, 12 AM | $798.37 | -0.09% | ||
| Aug 31, 11 PM | $799.08 | +0.10% | ||
| Aug 31, 10 PM | $798.31 | +0.10% | ||
| Aug 31, 9 PM | $798.97 | +0.22% | ||
| Aug 31, 8 PM | $797.2 | +0.00% | ||
| Aug 31, 7 PM | $797.17 | +0.18% | ||
| Aug 31, 6 PM | $795.7 | +0.21% | ||
| Aug 31, 5 PM | $794.01 | +0.21% | ||
| Aug 31, 4 PM | $792.31 | -0.07% | ||
| Aug 31, 3 PM | $792.85 | +0.32% | ||
| Aug 31, 2 PM | $790.14 | -0.74% | ||