Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar Inc. (gStocks) Historical Data

CATG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $790.14
-0.74%
$-- $212,317
Aug 31, 1 PM $796.03
-0.14%
$-- $171,741
Aug 31, 12 PM $797.17
-0.28%
$-- $143,299
Aug 31, 11 AM $799.37
+0.14%
$-- $128,500
Aug 31, 10 AM $799.83
+0.05%
$-- $104,968
Aug 31, 9 AM $799.46
+0.00%
$-- $80,430
Aug 31, 8 AM $799.46
+0.21%
$-- $62,271
Aug 31, 7 AM $797.81
-0.44%
$-- $51,495
Aug 31, 6 AM $801.35
+0.21%
$-- $43,596
Aug 31, 5 AM $799.64
-0.01%
$-- $33,973
Aug 31, 4 AM $799.68
+0.12%
$-- $22,798
Aug 31, 3 AM $798.71
-0.15%
$-- $20,798
Aug 31, 2 AM $799.88
+0.14%
$-- $17,506
Aug 31, 1 AM $798.8
-0.27%
$-- $14,130
Aug 31, 12 AM $800.99
-0.03%
$-- $13,558
Aug 30, 11 PM $801.22
+0.20%
$-- $5,630
Aug 30, 10 PM $799.6
+0.00%
$-- $5,453
Aug 30, 9 PM $800.85
+0.00%
$-- $5,636
Aug 30, 8 PM $800.85
+0.16%
$-- $5,845
Aug 30, 7 PM $799.6
+0.00%
$-- $6,434
Aug 30, 6 PM $799.6
-0.18%
$-- $6,921
Aug 30, 5 PM $801.01
+0.18%
$-- $7,338
Aug 30, 4 PM $799.6
+0.00%
$-- $6,632
Aug 30, 3 PM $799.6
-0.18%
$-- $6,888
Aug 30, 2 PM $801.07
+0.00%
$-- $6,858
Aug 30, 1 PM $801.07
+0.20%
$-- $6,801
Aug 30, 12 PM $799.46
-0.20%
$-- $7,546
Aug 30, 11 AM $801.07
+0.00%
$-- $7,744
Aug 30, 10 AM $801.07
+0.20%
$-- $7,797
Aug 30, 9 AM $799.46
+0.00%
$-- $7,828
Aug 30, 8 AM $799.46
-0.11%
$-- $7,828
Aug 30, 7 AM $800.31
-0.09%
$-- $7,754
Aug 30, 6 AM $801.07
+0.20%
$-- $8,266
Aug 30, 5 AM $799.46
-0.39%
$-- $8,583
Aug 30, 4 AM $802.56
+0.20%
$-- $9,416
Aug 30, 3 AM $800.97
+0.13%
$-- $9,575
Aug 30, 2 AM $799.96
+0.03%
$-- $10,286
Aug 30, 1 AM $799.75
+0.03%
$-- $10,248
Aug 30, 12 AM $799.55
+0.03%
$-- $15,953
Aug 29, 11 PM $799.35
+0.00%
$-- $15,873
Aug 29, 10 PM $799.35
+0.03%
$-- $44,924
Aug 29, 9 PM $799.15
+0.00%
$-- $75,465
Aug 29, 8 PM $799.15
+0.00%
$-- $108,116
Aug 29, 7 PM $799.15
-0.20%
$-- $137,109
Aug 29, 6 PM $800.75
+0.04%
$-- $168,404
Aug 29, 5 PM $800.4
-0.04%
$-- $196,067
Aug 29, 4 PM $800.75
+0.09%
$-- $239,720
Aug 29, 3 PM $800.01
+0.11%
$-- $267,170
Aug 29, 2 PM $799.15
-0.06%
$-- $296,476
Aug 29, 1 PM $799.63
+0.06%
$-- $322,396