Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar Inc. (gStocks) Historical Data

CATG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 PM $799.63
+0.06%
$-- $322,396
Aug 29, 12 PM $799.15
-0.09%
$-- $354,251
Aug 29, 11 AM $799.9
+0.09%
$-- $384,225
Aug 29, 10 AM $799.15
-0.04%
$-- $426,607
Aug 29, 9 AM $799.49
+0.00%
$-- $464,116
Aug 29, 8 AM $799.49
+0.00%
$-- $501,884
Aug 29, 7 AM $799.15
-0.20%
$-- $527,537
Aug 29, 6 AM $800.75
+0.00%
$-- $535,913
Aug 29, 5 AM $800.75
+0.17%
$-- $536,370
Aug 29, 4 AM $799.39
+0.03%
$-- $535,772
Aug 29, 3 AM $799.15
-0.20%
$-- $541,749
Aug 29, 2 AM $800.75
+0.00%
$-- $544,694
Aug 29, 1 AM $800.75
+0.12%
$-- $553,999
Aug 29, 12 AM $799.83
-0.11%
$-- $558,670
Aug 28, 11 PM $800.75
+0.10%
$-- $565,361
Aug 28, 10 PM $799.94
-0.12%
$-- $566,780
Aug 28, 9 PM $800.92
+0.20%
$-- $573,779
Aug 28, 8 PM $799.35
-0.21%
$-- $560,854
Aug 28, 7 PM $801.04
+0.04%
$-- $552,721
Aug 28, 6 PM $800.68
-0.27%
$-- $567,089
Aug 28, 5 PM $802.59
+0.19%
$-- $563,268
Aug 28, 4 PM $801.03
+0.12%
$-- $564,162
Aug 28, 3 PM $800.05
-0.94%
$-- $565,050
Aug 28, 2 PM $807.67
-0.97%
$-- $572,183
Aug 28, 1 PM $815.56
-0.06%
$-- $598,141
Aug 28, 12 PM $816.04
-0.30%
$-- $612,750
Aug 28, 11 AM $818.5
+0.19%
$-- $612,086
Aug 28, 10 AM $816.94
+0.16%
$-- $589,116
Aug 28, 9 AM $815.65
-0.37%
$-- $571,182
Aug 28, 8 AM $818.65
+0.22%
$-- $551,808
Aug 28, 7 AM $816.83
-0.06%
$-- $548,683
Aug 28, 6 AM $817.29
+0.15%
$-- $560,843
Aug 28, 5 AM $816.09
-0.15%
$-- $572,864
Aug 28, 4 AM $817.3
-0.17%
$-- $588,023
Aug 28, 3 AM $818.66
+0.10%
$-- $591,372
Aug 28, 2 AM $818.19
+0.31%
$-- $602,058
Aug 28, 1 AM $815.64
-0.15%
$-- $608,324
Aug 28, 12 AM $816.87
+0.09%
$-- $600,896
Aug 27, 11 PM $816.14
+0.00%
$-- $609,850
Aug 27, 10 PM $816.12
+0.00%
$-- $610,577
Aug 27, 9 PM $816.12
-0.31%
$-- $598,971
Aug 27, 8 PM $818.63
+0.15%
$-- $616,846
Aug 27, 7 PM $817.41
-0.21%
$-- $620,062
Aug 27, 6 PM $819.17
+0.12%
$-- $599,417
Aug 27, 5 PM $818.17
-0.04%
$-- $594,225
Aug 27, 4 PM $819.29
+0.27%
$-- $591,238
Aug 27, 3 PM $816.82
+0.13%
$-- $597,506
Aug 27, 2 PM $815.76
+0.76%
$-- $576,221
Aug 27, 1 PM $811.35
-2.18%
$-- $555,231
Aug 27, 12 PM $829.46
-0.30%
$-- $535,651