Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar Inc. (gStocks) Historical Data

CATG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $829.46
-0.30%
$-- $535,651
Aug 27, 11 AM $833.73
+0.22%
$-- $537,768
Aug 27, 10 AM $831.93
+0.30%
$-- $537,889
Aug 27, 9 AM $829.47
-0.39%
$-- $540,081
Aug 27, 8 AM $832.75
+0.24%
$-- $561,281
Aug 27, 7 AM $831.2
+0.35%
$-- $560,084
Aug 27, 6 AM $828.34
+0.05%
$-- $558,927
Aug 27, 5 AM $827.92
-0.19%
$-- $569,110
Aug 27, 4 AM $829.47
+0.19%
$-- $573,992
Aug 27, 3 AM $829.58
+0.04%
$-- $570,390
Aug 27, 2 AM $829.27
+0.25%
$-- $558,213
Aug 27, 1 AM $827.18
+0.39%
$-- $549,450
Aug 27, 12 AM $823.94
-0.58%
$-- $551,143
Aug 26, 11 PM $828.78
+0.20%
$-- $544,816
Aug 26, 10 PM $828.78
-0.11%
$-- $537,279
Aug 26, 9 PM $828.6
+0.80%
$-- $535,854
Aug 26, 8 PM $822.04
-0.16%
$-- $524,404
Aug 26, 7 PM $823.37
+0.00%
$-- $541,655
Aug 26, 6 PM $823.36
+0.02%
$-- $546,676
Aug 26, 5 PM $823.23
+0.27%
$-- $566,006
Aug 26, 4 PM $821.01
-0.04%
$-- $578,559
Aug 26, 3 PM $822.46
+0.52%
$-- $588,320
Aug 26, 2 PM $818.24
-0.24%
$-- $617,123
Aug 26, 1 PM $818.56
+1.23%
$-- $616,945
Aug 26, 12 PM $808.61
-0.43%
$-- $612,020
Aug 26, 11 AM $812.11
+0.06%
$-- $615,042
Aug 26, 10 AM $811.59
-0.22%
$-- $614,557
Aug 26, 9 AM $813.36
+0.17%
$-- $626,963
Aug 26, 8 AM $811.95
-0.04%
$-- $603,632
Aug 26, 7 AM $812.31
-0.04%
$-- $595,954
Aug 26, 6 AM $812.67
+0.00%
$-- $591,883
Aug 26, 5 AM $811.43
+0.05%
$-- $578,909
Aug 26, 4 AM $812.25
+0.00%
$-- $584,364
Aug 26, 3 AM $812.21
-0.46%
$-- $617,394
Aug 26, 2 AM $815.95
+0.16%
$-- $634,001
Aug 26, 1 AM $814.65
+0.59%
$-- $629,782
Aug 26, 12 AM $809.86
-0.16%
$-- $634,181
Aug 25, 11 PM $810.85
-0.20%
$-- $666,891
Aug 25, 10 PM $812.48
+0.20%
$-- $687,845
Aug 25, 9 PM $810.85
-0.09%
$-- $710,478
Aug 25, 8 PM $811.55
-0.08%
$-- $729,733
Aug 25, 7 PM $812.16
+0.15%
$-- $737,749
Aug 25, 6 PM $811.84
+0.19%
$-- $760,604
Aug 25, 5 PM $810.3
-0.28%
$-- $737,561
Aug 25, 4 PM $812.57
+0.20%
$-- $708,446
Aug 25, 3 PM $812.12
+0.06%
$-- $704,889
Aug 25, 2 PM $811.67
-0.53%
$-- $705,235
Aug 25, 1 PM $815.96
-1.73%
$-- $718,263
Aug 25, 12 PM $830.63
+0.12%
$-- $717,461
Aug 25, 11 AM $829.64
+0.75%
$-- $726,593