Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar Inc. (gStocks) Historical Data

CATG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $829.64
+0.75%
$-- $726,593
Aug 25, 10 AM $823.51
-0.30%
$-- $731,549
Aug 25, 9 AM $827.63
+0.95%
$-- $720,485
Aug 25, 8 AM $819.85
+0.13%
$-- $730,633
Aug 25, 7 AM $818.77
-0.02%
$-- $743,014
Aug 25, 6 AM $818.14
+0.30%
$-- $731,070
Aug 25, 5 AM $815.66
+0.20%
$-- $735,268
Aug 25, 4 AM $814.03
-0.20%
$-- $724,852
Aug 25, 3 AM $815.67
+0.22%
$-- $694,858
Aug 25, 2 AM $810.72
-0.10%
$-- $682,259
Aug 25, 1 AM $811.55
-0.14%
$-- $683,837
Aug 25, 12 AM $811.55
+0.09%
$-- $683,595
Aug 24, 11 PM $810.8
+0.12%
$-- $651,380
Aug 24, 10 PM $809.85
-0.21%
$-- $606,720
Aug 24, 9 PM $811.52
+0.20%
$-- $559,815
Aug 24, 8 PM $809.89
-0.24%
$-- $515,672
Aug 24, 7 PM $811.82
+0.01%
$-- $466,206
Aug 24, 6 PM $811.75
+0.44%
$-- $411,761
Aug 24, 5 PM $807.85
-0.13%
$-- $395,492
Aug 24, 4 PM $808.94
-0.16%
$-- $370,404
Aug 24, 3 PM $810.2
+0.01%
$-- $332,508
Aug 24, 2 PM $811.37
+0.01%
$-- $285,402
Aug 24, 1 PM $811.28
-1.13%
$-- $243,344
Aug 24, 12 PM $822.2
+0.37%
$-- $220,604
Aug 24, 11 AM $819.14
+0.34%
$-- $179,076
Aug 24, 10 AM $816.35
-0.24%
$-- $147,730
Aug 24, 9 AM $818.35
+0.00%
$-- $128,782
Aug 24, 8 AM $818.35
+0.42%
$-- $100,758
Aug 24, 7 AM $814.9
-0.49%
$-- $74,620
Aug 24, 6 AM $818.95
-0.38%
$-- $70,631
Aug 24, 5 AM $822.07
-0.27%
$-- $56,685
Aug 24, 4 AM $822.67
-0.20%
$-- $42,785
Aug 24, 3 AM $824.32
-0.40%
$-- $31,781
Aug 24, 2 AM $827.63
+0.10%
$-- $27,081
Aug 24, 1 AM $826.8
-0.17%
$-- $23,247
Aug 24, 12 AM $828.18
+0.21%
$-- $14,612
Aug 23, 11 PM $826.41
-0.13%
$-- $5,021
Aug 23, 10 PM $827.48
+0.00%
$-- $5,747
Aug 23, 9 PM $827.48
+0.00%
$-- $6,416
Aug 23, 8 PM $827.48
+0.00%
$-- $13,081
Aug 23, 7 PM $827.48
+0.01%
$-- $15,827
Aug 23, 6 PM $827.42
-0.01%
$-- $16,155
Aug 23, 5 PM $827.48
+0.00%
$-- $16,016
Aug 23, 4 PM $827.48
+0.14%
$-- $16,816
Aug 23, 3 PM $826.34
-0.04%
$-- $17,072
Aug 23, 2 PM $826.66
+0.00%
$-- $18,507
Aug 23, 1 PM $826.66
+0.00%
$-- $18,507
Aug 23, 12 PM $826.63
-0.10%
$-- $18,666
Aug 23, 11 AM $827.48
+0.07%
$-- $18,898
Aug 23, 10 AM $826.9
+0.00%
$-- $19,763