Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar Inc. (gStocks) Historical Data

CATG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $826.9
+0.00%
$-- $19,763
Aug 23, 9 AM $826.9
-0.06%
$-- $20,614
Aug 23, 8 AM $827.41
+0.00%
$-- $21,299
Aug 23, 7 AM $827.41
+0.00%
$-- $21,684
Aug 23, 6 AM $827.41
+0.19%
$-- $21,684
Aug 23, 5 AM $825.82
-0.20%
$-- $30,726
Aug 23, 4 AM $827.48
+0.08%
$-- $35,438
Aug 23, 3 AM $826.78
+0.12%
$-- $34,576
Aug 23, 2 AM $825.82
-0.15%
$-- $41,886
Aug 23, 1 AM $827.02
+0.00%
$-- $44,674
Aug 23, 12 AM $827.02
-0.06%
$-- $45,976
Aug 22, 11 PM $827.48
+0.00%
$-- $49,205
Aug 22, 10 PM $827.48
+0.00%
$-- $64,749
Aug 22, 9 PM $827.48
+0.00%
$-- $92,988
Aug 22, 8 PM $827.48
+0.15%
$-- $122,656
Aug 22, 7 PM $826.26
-0.03%
$-- $166,800
Aug 22, 6 PM $826.53
-0.06%
$-- $211,073
Aug 22, 5 PM $826.99
+0.06%
$-- $232,828
Aug 22, 4 PM $826.53
+0.00%
$-- $258,929
Aug 22, 3 PM $826.53
-0.20%
$-- $279,515
Aug 22, 2 PM $828.2
+0.00%
$-- $318,141
Aug 22, 1 PM $828.2
+0.00%
$-- $370,202
Aug 22, 12 PM $828.2
+0.20%
$-- $393,439
Aug 22, 11 AM $826.53
-0.20%
$-- $438,415
Aug 22, 10 AM $828.2
+0.20%
$-- $473,139
Aug 22, 9 AM $826.53
-0.01%
$-- $500,728
Aug 22, 8 AM $826.63
-0.19%
$-- $529,404
Aug 22, 7 AM $828.2
+0.00%
$-- $564,589
Aug 22, 6 AM $828.2
+0.11%
$-- $572,403
Aug 22, 5 AM $826.53
-0.12%
$-- $577,397
Aug 22, 4 AM $827.55
+0.12%
$-- $598,575
Aug 22, 3 AM $826.53
-0.06%
$-- $608,352
Aug 22, 2 AM $827.01
+0.06%
$-- $617,854
Aug 22, 1 AM $826.53
+0.00%
$-- $629,030
Aug 22, 12 AM $826.53
-0.04%
$-- $633,457
Aug 21, 11 PM $826.9
-0.14%
$-- $636,449
Aug 21, 10 PM $828.02
+0.20%
$-- $664,297
Aug 21, 9 PM $826.37
+0.24%
$-- $663,151
Aug 21, 8 PM $824.36
-0.54%
$-- $656,488
Aug 21, 7 PM $828.82
-0.25%
$-- $654,200
Aug 21, 6 PM $830.92
+0.15%
$-- $654,336
Aug 21, 5 PM $829.65
+0.42%
$-- $671,621
Aug 21, 4 PM $826.15
+0.56%
$-- $672,655
Aug 21, 3 PM $821.51
+0.96%
$-- $677,991
Aug 21, 2 PM $816.43
-0.95%
$-- $665,009
Aug 21, 1 PM $824.29
-0.69%
$-- $662,046
Aug 21, 12 PM $829.28
+0.45%
$-- $677,186
Aug 21, 11 AM $825.56
+0.28%
$-- $660,659
Aug 21, 10 AM $824.32
+0.02%
$-- $647,677
Aug 21, 9 AM $824.19
-0.22%
$-- $639,600