Caterpillar Inc. (gStocks) Historical Data

CATG Page 16
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 836.97
+0.00%
$ -- $ 456,293
11:17 AM $ 836.97
+0.00%
$ -- $ 456,375
11:16 AM $ 836.97
+0.00%
$ -- $ 456,510
11:15 AM $ 836.97
+0.00%
$ -- $ 456,510
11:14 AM $ 836.97
+0.00%
$ -- $ 456,510
11:13 AM $ 836.97
+0.00%
$ -- $ 457,282
11:12 AM $ 836.97
-0.05%
$ -- $ 457,282
11:11 AM $ 834.06
+0.00%
$ -- $ 455,852
11:10 AM $ 834.06
+0.00%
$ -- $ 455,852
11:09 AM $ 834.06
+0.00%
$ -- $ 455,852
11:08 AM $ 834.06
+0.00%
$ -- $ 455,852
11:07 AM $ 835.06
+0.07%
$ -- $ 454,498
11:06 AM $ 835.06
-0.08%
$ -- $ 454,498
11:05 AM $ 835.73
+0.00%
$ -- $ 454,005
11:04 AM $ 835.73
+0.00%
$ -- $ 454,005
11:03 AM $ 835.73
+0.00%
$ -- $ 454,005
11:02 AM $ 835.73
+0.00%
$ -- $ 454,005
11:01 AM $ 835.73
+0.00%
$ -- $ 454,005
11:00 AM $ 835.73
+0.00%
$ -- $ 454,005
10:59 AM $ 835.73
+0.20%
$ -- $ 454,005
10:58 AM $ 834.05
+0.00%
$ -- $ 452,853
10:57 AM $ 834.05
+0.00%
$ -- $ 452,853
10:56 AM $ 834.05
+0.00%
$ -- $ 452,853
10:55 AM $ 834.05
+0.00%
$ -- $ 452,853
10:54 AM $ 834.05
+0.00%
$ -- $ 452,853
10:53 AM $ 834.05
+0.00%
$ -- $ 452,853
10:52 AM $ 834.05
+0.00%
$ -- $ 452,853
10:51 AM $ 834.05
+0.00%
$ -- $ 452,961
10:50 AM $ 834.05
+0.00%
$ -- $ 454,280
10:49 AM $ 834.05
+0.00%
$ -- $ 454,280
10:48 AM $ 835.73
+0.20%
$ -- $ 454,179
10:47 AM $ 835.73
+0.00%
$ -- $ 454,179
10:46 AM $ 835.73
+0.00%
$ -- $ 453,121
10:45 AM $ 834.05
-0.20%
$ -- $ 452,902
10:44 AM $ 835.17
+0.00%
$ -- $ 452,558
10:43 AM $ 835.17
+0.00%
$ -- $ 452,558
10:42 AM $ 835.17
+0.37%
$ -- $ 452,558
10:41 AM $ 832.08
+0.00%
$ -- $ 452,517
10:40 AM $ 832.08
+0.00%
$ -- $ 452,517
10:39 AM $ 837.96
+0.00%
$ -- $ 450,613
10:38 AM $ 837.96
+0.41%
$ -- $ 451,002
10:37 AM $ 834.56
+0.00%
$ -- $ 450,488
10:36 AM $ 841.21
+0.00%
$ -- $ 448,939
10:35 AM $ 841.21
+0.00%
$ -- $ 448,939
10:34 AM $ 841.21
+0.00%
$ -- $ 448,939
10:33 AM $ 841.21
+0.00%
$ -- $ 448,939
10:32 AM $ 841.21
+0.77%
$ -- $ 448,939
10:31 AM $ 834.8
-0.59%
$ -- $ 447,053
10:30 AM $ 839.79
+0.00%
$ -- $ 438,437
10:29 AM $ 839.79
+0.00%
$ -- $ 438,437