Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar Inc. (gStocks) Historical Data

CATG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $824.19
-0.22%
$-- $639,600
Aug 21, 8 AM $826
+0.64%
$-- $654,362
Aug 21, 7 AM $820.76
+0.11%
$-- $651,977
Aug 21, 6 AM $818.24
-0.19%
$-- $659,129
Aug 21, 5 AM $818.24
+0.13%
$-- $662,131
Aug 21, 4 AM $817.14
-0.18%
$-- $654,696
Aug 21, 3 AM $818.41
-0.22%
$-- $653,899
Aug 21, 2 AM $820.22
+0.56%
$-- $638,071
Aug 21, 1 AM $817.57
-0.49%
$-- $627,687
Aug 21, 12 AM $821.23
+1.15%
$-- $631,215
Aug 20, 11 PM $813.58
+0.19%
$-- $639,496
Aug 20, 10 PM $812.02
+0.06%
$-- $626,503
Aug 20, 9 PM $811.51
-0.22%
$-- $628,998
Aug 20, 8 PM $813.34
+0.03%
$-- $628,522
Aug 20, 7 PM $813.1
+1.18%
$-- $620,107
Aug 20, 6 PM $802.79
-0.22%
$-- $626,810
Aug 20, 5 PM $805.62
-0.15%
$-- $629,081
Aug 20, 4 PM $806.83
-0.20%
$-- $641,191
Aug 20, 3 PM $806.85
-1.30%
$-- $656,787
Aug 20, 2 PM $817.49
+1.10%
$-- $672,398
Aug 20, 1 PM $808.6
+0.24%
$-- $671,899
Aug 20, 12 PM $810.14
-0.42%
$-- $654,864
Aug 20, 11 AM $813.57
-0.78%
$-- $668,456
Aug 20, 10 AM $819.95
-0.17%
$-- $688,378
Aug 20, 9 AM $821.32
+0.11%
$-- $706,433
Aug 20, 8 AM $821.32
-0.18%
$-- $680,797
Aug 20, 7 AM $822.81
-0.08%
$-- $653,643
Aug 20, 6 AM $823.47
+0.36%
$-- $645,732
Aug 20, 5 AM $821.14
-0.17%
$-- $633,182
Aug 20, 4 AM $820.9
-0.06%
$-- $629,674
Aug 20, 3 AM $820.25
+0.00%
$-- $623,256
Aug 20, 2 AM $820.25
-0.30%
$-- $624,514
Aug 20, 1 AM $822.7
+0.21%
$-- $630,586
Aug 20, 12 AM $820.95
+0.12%
$-- $631,530
Aug 19, 11 PM $819.94
+0.13%
$-- $633,090
Aug 19, 10 PM $818.83
+0.46%
$-- $641,999
Aug 19, 9 PM $815.11
-0.42%
$-- $648,539
Aug 19, 8 PM $815.25
-0.01%
$-- $666,866
Aug 19, 7 PM $815.36
+0.87%
$-- $675,675
Aug 19, 6 PM $808.31
-0.13%
$-- $656,051
Aug 19, 5 PM $809.35
-0.09%
$-- $635,718
Aug 19, 4 PM $810.08
-0.10%
$-- $629,347
Aug 19, 3 PM $810.93
-0.25%
$-- $629,811
Aug 19, 2 PM $812.93
-0.44%
$-- $610,509
Aug 19, 1 PM $816.54
-3.77%
$-- $606,712
Aug 19, 12 PM $848.5
+1.08%
$-- $618,554
Aug 19, 11 AM $839.47
-0.74%
$-- $594,038
Aug 19, 10 AM $848.34
+0.12%
$-- $572,688
Aug 19, 9 AM $847.29
+0.67%
$-- $560,131
Aug 19, 8 AM $841.68
-0.18%
$-- $567,942