Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar Inc. (gStocks) Historical Data

CATG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 AM $841.68
-0.18%
$-- $567,942
Aug 19, 7 AM $843.19
+0.02%
$-- $583,137
Aug 19, 6 AM $843.06
+0.47%
$-- $584,366
Aug 19, 5 AM $839.1
-0.03%
$-- $578,610
Aug 19, 4 AM $839.31
-0.19%
$-- $576,258
Aug 19, 3 AM $840.93
+0.14%
$-- $574,482
Aug 19, 2 AM $839.75
-0.29%
$-- $575,651
Aug 19, 1 AM $842.23
+0.00%
$-- $566,919
Aug 19, 12 AM $843.92
+0.09%
$-- $561,022
Aug 18, 11 PM $843.16
+0.09%
$-- $557,079
Aug 18, 10 PM $842.37
-0.12%
$-- $551,997
Aug 18, 9 PM $843.41
-0.09%
$-- $548,367
Aug 18, 8 PM $844.21
+0.08%
$-- $543,926
Aug 18, 7 PM $843.56
+0.65%
$-- $531,352
Aug 18, 6 PM $838.12
+0.14%
$-- $525,041
Aug 18, 5 PM $836.93
-0.45%
$-- $561,249
Aug 18, 4 PM $840.68
+0.13%
$-- $558,998
Aug 18, 3 PM $840.6
-0.33%
$-- $545,103
Aug 18, 2 PM $843.36
-1.71%
$-- $548,242
Aug 18, 1 PM $858.03
-0.69%
$-- $551,128
Aug 18, 12 PM $863.99
-0.17%
$-- $549,552
Aug 18, 11 AM $865.5
+0.10%
$-- $581,769
Aug 18, 10 AM $864.65
+0.03%
$-- $575,607
Aug 18, 9 AM $864.4
-0.38%
$-- $578,579
Aug 18, 8 AM $867.72
-0.56%
$-- $585,686
Aug 18, 7 AM $874.16
-0.05%
$-- $596,159
Aug 18, 6 AM $874.58
-0.24%
$-- $600,800
Aug 18, 5 AM $876.69
-0.18%
$-- $614,487
Aug 18, 4 AM $878.28
+0.01%
$-- $615,892
Aug 18, 3 AM $879.38
+0.09%
$-- $616,265
Aug 18, 2 AM $879.72
-0.39%
$-- $627,949
Aug 18, 1 AM $883.13
-0.46%
$-- $633,127
Aug 18, 12 AM $887.18
+0.07%
$-- $631,640
Aug 17, 11 PM $886.52
+0.09%
$-- $629,806
Aug 17, 10 PM $885.75
+0.07%
$-- $592,563
Aug 17, 9 PM $885.14
+0.06%
$-- $560,693
Aug 17, 8 PM $884.6
+0.06%
$-- $518,369
Aug 17, 7 PM $884.06
-0.35%
$-- $483,157
Aug 17, 6 PM $887.13
+0.15%
$-- $460,524
Aug 17, 5 PM $885.83
+0.21%
$-- $400,905
Aug 17, 4 PM $884.01
+0.31%
$-- $369,483
Aug 17, 3 PM $881.28
+0.36%
$-- $343,131
Aug 17, 2 PM $878.13
+0.85%
$-- $315,196
Aug 17, 1 PM $870.7
+1.25%
$-- $269,051
Aug 17, 12 PM $859.97
-0.44%
$-- $235,445
Aug 17, 11 AM $863.79
+0.10%
$-- $188,563
Aug 17, 10 AM $862.94
+0.28%
$-- $171,382
Aug 17, 9 AM $860.51
+0.00%
$-- $142,163
Aug 17, 8 AM $860.51
-0.27%
$-- $109,935
Aug 17, 7 AM $862.85
+0.37%
$-- $78,395