Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar Inc. (gStocks) Historical Data

CATG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 7 AM $862.85
+0.37%
$-- $78,395
Aug 17, 6 AM $861.39
-0.10%
$-- $66,062
Aug 17, 5 AM $862.26
+0.05%
$-- $48,733
Aug 17, 4 AM $861.82
-0.06%
$-- $42,226
Aug 17, 3 AM $862.32
+0.28%
$-- $38,217
Aug 17, 2 AM $859.95
-0.20%
$-- $22,677
Aug 17, 1 AM $859.95
-0.20%
$-- $15,189
Aug 17, 12 AM $861.68
+0.34%
$-- $13,269
Aug 16, 11 PM $858.8
-0.20%
$-- $6,321
Aug 16, 10 PM $860.53
+0.10%
$-- $9,055
Aug 16, 9 PM $859.67
+0.10%
$-- $10,159
Aug 16, 8 PM $858.8
+0.00%
$-- $15,556
Aug 16, 7 PM $858.8
-0.20%
$-- $17,628
Aug 16, 6 PM $860.53
+0.00%
$-- $17,452
Aug 16, 5 PM $860.53
+0.00%
$-- $16,821
Aug 16, 4 PM $860.53
+0.24%
$-- $16,840
Aug 16, 3 PM $858.5
-0.27%
$-- $16,149
Aug 16, 2 PM $860.83
+0.20%
$-- $19,767
Aug 16, 1 PM $859.1
+0.00%
$-- $19,404
Aug 16, 12 PM $859.1
+0.00%
$-- $19,592
Aug 16, 11 AM $859.1
+0.00%
$-- $19,526
Aug 16, 10 AM $859.1
+0.00%
$-- $19,355
Aug 16, 9 AM $859.1
+0.00%
$-- $19,211
Aug 16, 8 AM $859.1
-0.01%
$-- $22,698
Aug 16, 7 AM $859.21
-0.08%
$-- $26,063
Aug 16, 6 AM $859.94
+0.10%
$-- $28,692
Aug 16, 5 AM $859.11
+0.00%
$-- $32,512
Aug 16, 4 AM $859.1
-0.05%
$-- $32,742
Aug 16, 3 AM $859.57
-0.15%
$-- $32,737
Aug 16, 2 AM $860.83
+0.21%
$-- $32,649
Aug 16, 1 AM $859
-0.02%
$-- $36,140
Aug 16, 12 AM $859.13
-0.05%
$-- $36,701
Aug 15, 11 PM $859.6
+0.07%
$-- $38,106
Aug 15, 10 PM $860.83
+0.20%
$-- $63,455
Aug 15, 9 PM $859.07
-0.17%
$-- $102,714
Aug 15, 8 PM $860.5
+0.16%
$-- $124,739
Aug 15, 7 PM $859.1
+0.00%
$-- $143,315
Aug 15, 6 PM $859.1
+0.00%
$-- $190,441
Aug 15, 5 PM $859.1
+0.00%
$-- $217,678
Aug 15, 4 PM $859.1
-0.20%
$-- $255,064
Aug 15, 3 PM $860.83
+0.20%
$-- $289,959
Aug 15, 2 PM $859.1
+0.00%
$-- $322,687
Aug 15, 1 PM $859.1
+0.00%
$-- $370,824
Aug 15, 12 PM $859.1
-0.06%
$-- $410,344
Aug 15, 11 AM $859.61
+0.12%
$-- $437,535
Aug 15, 10 AM $858.62
+0.09%
$-- $463,866
Aug 15, 9 AM $857.81
+0.00%
$-- $480,568
Aug 15, 8 AM $857.81
-0.20%
$-- $514,044
Aug 15, 7 AM $859.54
+0.16%
$-- $531,515
Aug 15, 6 AM $858.14
+0.04%
$-- $536,275