Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar Inc. (gStocks) Historical Data

CATG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $878.94
+4.22%
$-- $471,501
Aug 3, 2026 $843.39
+3.77%
$-- $457,985
Aug 2, 2026 $812.74
-0.20%
$-- $4,440
Aug 1, 2026 $814.38
+0.14%
$-- $40,591
Jul 31, 2026 $814.38
-0.48%
$-- $461,836
Jul 30, 2026 $818.32
+4.30%
$-- $450,667
Jul 29, 2026 $783.32
-7.29%
$-- $554,335
Jul 28, 2026 $843.57
-3.11%
$-- $426,893
Jul 27, 2026 $870.66
-2.11%
$-- $345,132
Jul 26, 2026 $887.65
-0.15%
$-- $8,563
Jul 25, 2026 $888.24
+0.02%
$-- $48,390
Jul 24, 2026 $891.16
-0.28%
$-- $561,070
Jul 23, 2026 $893.65
+0.44%
$-- $660,969
Jul 22, 2026 $889.8
+0.06%
$-- $569,264
Jul 21, 2026 $889.28
+2.79%
$-- $759,549
Jul 20, 2026 $865.15
-1.59%
$-- $503,008
Jul 19, 2026 $879.16
-0.08%
$-- $49,245
Jul 18, 2026 $879.9
-0.05%
$-- $83,904
Jul 17, 2026 $880.3
+0.16%
$-- $593,947
Jul 16, 2026 $878.9
-3.68%
$-- $610,038
Download