Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar Inc. (gStocks) Historical Data

CATG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $878.94
+4.22%
$-- $471,501
Aug 3, 2026 $843.39
+3.77%
$-- $457,985
Aug 2, 2026 $812.74
-0.20%
$-- $4,440
Aug 1, 2026 $814.38
+0.14%
$-- $40,591
Jul 31, 2026 $814.38
-0.48%
$-- $461,836
Jul 30, 2026 $818.32
+4.30%
$-- $450,667
Jul 29, 2026 $783.32
-7.29%
$-- $554,335
Jul 28, 2026 $843.57
-3.11%
$-- $426,893
Jul 27, 2026 $870.66
-2.11%
$-- $345,132
Jul 26, 2026 $887.65
-0.15%
$-- $8,563
Jul 25, 2026 $888.24
+0.02%
$-- $48,390
Jul 24, 2026 $891.16
-0.28%
$-- $561,070
Jul 23, 2026 $893.65
+0.44%
$-- $660,969
Jul 22, 2026 $889.8
+0.06%
$-- $569,264
Jul 21, 2026 $889.28
+2.79%
$-- $759,549
Jul 20, 2026 $865.15
-1.59%
$-- $503,008
Jul 19, 2026 $879.16
-0.08%
$-- $49,245
Jul 18, 2026 $879.9
-0.05%
$-- $83,904
Jul 17, 2026 $880.3
+0.16%
$-- $593,947
Jul 16, 2026 $878.9
-3.68%
$-- $610,038
Download