Caterpillar Inc. (gStocks) Historical Data

CATG Page 2
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 827.45
+0.00%
$ -- $ 432,363
9:32 AM $ 827.45
+0.00%
$ -- $ 432,363
9:31 AM $ 827.45
+0.00%
$ -- $ 431,563
9:30 AM $ 827.45
+0.00%
$ -- $ 431,563
9:29 AM $ 827.45
+0.00%
$ -- $ 433,634
9:28 AM $ 827.45
+0.00%
$ -- $ 433,787
9:27 AM $ 827.45
+0.20%
$ -- $ 434,270
9:26 AM $ 825.79
+0.00%
$ -- $ 434,249
9:25 AM $ 825.79
+0.00%
$ -- $ 434,249
9:24 AM $ 825.79
-0.20%
$ -- $ 434,249
9:23 AM $ 827.45
+0.00%
$ -- $ 433,447
9:22 AM $ 827.45
+0.00%
$ -- $ 433,447
9:21 AM $ 827.45
+0.20%
$ -- $ 436,255
9:20 AM $ 825.79
-0.20%
$ -- $ 435,976
9:19 AM $ 827.45
+0.20%
$ -- $ 435,702
9:18 AM $ 825.79
+0.00%
$ -- $ 433,940
9:17 AM $ 825.79
+0.00%
$ -- $ 433,940
9:16 AM $ 825.79
+0.00%
$ -- $ 434,206
9:15 AM $ 825.79
-0.20%
$ -- $ 430,352
9:14 AM $ 827.45
+0.00%
$ -- $ 430,151
9:13 AM $ 827.45
+0.00%
$ -- $ 430,151
9:12 AM $ 827.45
+0.00%
$ -- $ 430,151
9:11 AM $ 827.45
+0.00%
$ -- $ 430,141
9:10 AM $ 827.45
+0.00%
$ -- $ 430,141
9:09 AM $ 827.45
+0.00%
$ -- $ 430,141
9:08 AM $ 825.79
+0.00%
$ -- $ 429,635
9:07 AM $ 825.79
+0.00%
$ -- $ 429,635
9:06 AM $ 825.79
+0.00%
$ -- $ 429,635
9:05 AM $ 825.79
+0.00%
$ -- $ 429,635
9:04 AM $ 825.79
+0.00%
$ -- $ 430,999
9:03 AM $ 825.79
+0.00%
$ -- $ 430,999
9:02 AM $ 825.79
+0.00%
$ -- $ 430,999
9:01 AM $ 825.79
+0.00%
$ -- $ 430,999
9:00 AM $ 825.79
+0.00%
$ -- $ 430,694
8:59 AM $ 827.45
+0.00%
$ -- $ 431,202
8:58 AM $ 827.45
+0.00%
$ -- $ 431,202
8:57 AM $ 827.45
+0.00%
$ -- $ 433,031
8:56 AM $ 827.45
+0.00%
$ -- $ 433,031
8:55 AM $ 827.45
+0.00%
$ -- $ 434,508
8:54 AM $ 827.45
+0.00%
$ -- $ 432,410
8:53 AM $ 827.45
+0.00%
$ -- $ 431,364
8:52 AM $ 827.45
-0.87%
$ -- $ 433,234
8:51 AM $ 834.67
+0.00%
$ -- $ 431,760
8:50 AM $ 834.67
+0.00%
$ -- $ 431,760
8:49 AM $ 829.2
+0.41%
$ -- $ 431,530
8:48 AM $ 825.79
+0.00%
$ -- $ 430,984
8:47 AM $ 825.79
-0.20%
$ -- $ 430,984
8:46 AM $ 827.45
+0.11%
$ -- $ 430,951
8:45 AM $ 826.55
+0.00%
$ -- $ 429,803
8:44 AM $ 826.55
+0.00%
$ -- $ 429,962