Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar Inc. (gStocks) Historical Data

CATG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 AM $857.81
-0.15%
$-- $535,378
Aug 15, 4 AM $859.08
+0.00%
$-- $542,827
Aug 15, 3 AM $859.11
+0.00%
$-- $546,496
Aug 15, 2 AM $859.11
+0.20%
$-- $549,864
Aug 15, 1 AM $857.39
-0.03%
$-- $548,555
Aug 15, 12 AM $857.61
-0.17%
$-- $551,924
Aug 14, 11 PM $858.75
-0.04%
$-- $558,457
Aug 14, 10 PM $857.39
+0.00%
$-- $556,022
Aug 14, 9 PM $857.39
-0.20%
$-- $546,382
Aug 14, 8 PM $859.11
+0.02%
$-- $546,583
Aug 14, 7 PM $858.98
-0.24%
$-- $549,471
Aug 14, 6 PM $861.01
+0.22%
$-- $550,222
Aug 14, 5 PM $859.14
-0.13%
$-- $567,758
Aug 14, 4 PM $860.28
+0.45%
$-- $562,419
Aug 14, 3 PM $856.4
-0.93%
$-- $569,098
Aug 14, 2 PM $864.47
+0.07%
$-- $567,199
Aug 14, 1 PM $871.44
+1.83%
$-- $585,209
Aug 14, 12 PM $856.68
+0.10%
$-- $572,680
Aug 14, 11 AM $855.81
-0.45%
$-- $568,730
Aug 14, 10 AM $859.72
+0.03%
$-- $573,700
Aug 14, 9 AM $859.47
+0.34%
$-- $595,495
Aug 14, 8 AM $856.6
+0.32%
$-- $594,406
Aug 14, 7 AM $853.91
-0.28%
$-- $606,010
Aug 14, 6 AM $856.3
+0.16%
$-- $614,995
Aug 14, 5 AM $854.95
-0.19%
$-- $624,071
Aug 14, 4 AM $855.7
-0.12%
$-- $627,524
Aug 14, 3 AM $856.77
+0.15%
$-- $628,392
Aug 14, 2 AM $856.69
+0.39%
$-- $640,199
Aug 14, 1 AM $853.4
-0.53%
$-- $658,851
Aug 14, 12 AM $857.95
+0.14%
$-- $669,326
Aug 13, 11 PM $857.38
+0.05%
$-- $674,853
Aug 13, 10 PM $856.93
-0.04%
$-- $687,291
Aug 13, 9 PM $857.31
-0.11%
$-- $676,616
Aug 13, 8 PM $858.22
+0.48%
$-- $681,286
Aug 13, 7 PM $857.06
-0.25%
$-- $679,718
Aug 13, 6 PM $859.25
-0.31%
$-- $696,638
Aug 13, 5 PM $861.88
+0.44%
$-- $682,479
Aug 13, 4 PM $858.13
+0.07%
$-- $687,128
Aug 13, 3 PM $857.77
+0.25%
$-- $673,248
Aug 13, 2 PM $856.02
+0.44%
$-- $687,435
Aug 13, 1 PM $849.37
-0.83%
$-- $656,226
Aug 13, 12 PM $854.78
-0.38%
$-- $659,637
Aug 13, 11 AM $858.03
-0.20%
$-- $672,638
Aug 13, 10 AM $859.79
+0.10%
$-- $671,165
Aug 13, 9 AM $858.95
+0.09%
$-- $660,275
Aug 13, 8 AM $858.15
-0.26%
$-- $637,451
Aug 13, 7 AM $858.68
-0.46%
$-- $624,283
Aug 13, 6 AM $862.66
+0.10%
$-- $623,756
Aug 13, 5 AM $861.76
+0.06%
$-- $625,185
Aug 13, 4 AM $861.22
-0.03%
$-- $631,478