Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar Inc. (gStocks) Historical Data

CATG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 5 AM $861.76
+0.06%
$-- $625,185
Aug 13, 4 AM $861.22
-0.03%
$-- $631,478
Aug 13, 3 AM $861.5
+0.09%
$-- $640,536
Aug 13, 2 AM $860.75
-0.01%
$-- $631,386
Aug 13, 1 AM $860.8
-0.06%
$-- $620,204
Aug 13, 12 AM $861.35
+0.20%
$-- $612,774
Aug 12, 11 PM $859.67
+0.29%
$-- $606,448
Aug 12, 10 PM $856.94
-0.12%
$-- $591,981
Aug 12, 9 PM $857.96
+0.20%
$-- $589,886
Aug 12, 8 PM $856.23
-0.41%
$-- $590,286
Aug 12, 7 PM $859.74
-0.60%
$-- $589,236
Aug 12, 6 PM $864.95
-0.52%
$-- $558,058
Aug 12, 5 PM $869.45
+0.61%
$-- $559,782
Aug 12, 4 PM $864.14
-0.03%
$-- $562,611
Aug 12, 3 PM $862.51
+0.05%
$-- $578,083
Aug 12, 2 PM $862.04
-0.62%
$-- $574,756
Aug 12, 1 PM $867.39
+0.45%
$-- $582,555
Aug 12, 12 PM $863.54
+0.76%
$-- $587,840
Aug 12, 11 AM $857.03
+0.41%
$-- $573,141
Aug 12, 10 AM $853.56
-0.28%
$-- $564,556
Aug 12, 9 AM $855.94
+0.34%
$-- $554,977
Aug 12, 8 AM $853.04
+0.27%
$-- $558,231
Aug 12, 7 AM $850.74
+0.13%
$-- $546,297
Aug 12, 6 AM $849.65
+0.08%
$-- $535,667
Aug 12, 5 AM $848.95
+0.04%
$-- $531,718
Aug 12, 4 AM $848.65
-0.04%
$-- $522,125
Aug 12, 3 AM $849.03
+0.30%
$-- $511,300
Aug 12, 2 AM $848.24
+0.38%
$-- $506,288
Aug 12, 1 AM $846.02
+0.04%
$-- $497,268
Aug 12, 12 AM $845.69
-0.50%
$-- $492,070
Aug 11, 11 PM $849.9
+0.76%
$-- $482,829
Aug 11, 10 PM $843.47
+0.01%
$-- $479,658
Aug 11, 9 PM $843.38
-0.22%
$-- $483,052
Aug 11, 8 PM $845.25
+0.01%
$-- $478,958
Aug 11, 7 PM $845.48
+0.05%
$-- $475,144
Aug 11, 6 PM $845.04
-0.28%
$-- $472,476
Aug 11, 5 PM $847.42
+0.23%
$-- $464,451
Aug 11, 4 PM $845.46
-0.54%
$-- $440,897
Aug 11, 3 PM $850.76
-0.15%
$-- $411,494
Aug 11, 2 PM $851.96
-0.80%
$-- $388,961
Aug 11, 1 PM $858.85
+1.64%
$-- $362,404
Aug 11, 12 PM $845.01
+0.37%
$-- $344,429
Aug 11, 11 AM $842.33
-0.13%
$-- $339,469
Aug 11, 10 AM $843.44
+0.14%
$-- $325,522
Aug 11, 9 AM $842.29
+0.25%
$-- $321,049
Aug 11, 8 AM $840.16
-0.03%
$-- $323,522
Aug 11, 7 AM $840.41
-0.02%
$-- $331,027
Aug 11, 6 AM $840.55
-0.34%
$-- $334,820
Aug 11, 5 AM $845.09
+0.21%
$-- $331,324
Aug 11, 4 AM $843.97
+0.27%
$-- $326,797