Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar Inc. (gStocks) Historical Data

CATG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 AM $841.7
-0.07%
$-- $325,662
Aug 11, 2 AM $842.29
+0.14%
$-- $329,379
Aug 11, 1 AM $841.61
+0.04%
$-- $331,393
Aug 11, 12 AM $841.31
+0.06%
$-- $332,348
Aug 10, 11 PM $839.09
-0.09%
$-- $335,385
Aug 10, 10 PM $839.84
+0.00%
$-- $317,999
Aug 10, 9 PM $839.88
+0.00%
$-- $296,862
Aug 10, 8 PM $839.84
+0.31%
$-- $269,340
Aug 10, 7 PM $837.26
-0.36%
$-- $252,214
Aug 10, 6 PM $840.3
-0.33%
$-- $221,270
Aug 10, 5 PM $842.84
+0.03%
$-- $196,559
Aug 10, 4 PM $842.6
-0.20%
$-- $180,858
Aug 10, 3 PM $844.25
+0.18%
$-- $164,877
Aug 10, 2 PM $842.75
-0.18%
$-- $145,639
Aug 10, 1 PM $843.2
-0.02%
$-- $128,872
Aug 10, 12 PM $843.39
-0.24%
$-- $110,961
Aug 10, 11 AM $843.83
-0.10%
$-- $94,360
Aug 10, 10 AM $844.69
-0.51%
$-- $87,244
Aug 10, 9 AM $848.98
-0.24%
$-- $74,775
Aug 10, 8 AM $850.99
+0.60%
$-- $56,931
Aug 10, 7 AM $847.66
-0.04%
$-- $39,450
Aug 10, 6 AM $846.32
-0.09%
$-- $30,841
Aug 10, 5 AM $847.06
+0.35%
$-- $24,466
Aug 10, 4 AM $844.12
+0.06%
$-- $21,878
Aug 10, 3 AM $843.61
+0.26%
$-- $19,701
Aug 10, 2 AM $841.46
-0.14%
$-- $15,004
Aug 10, 1 AM $845.31
+0.10%
$-- $12,250
Aug 10, 12 AM $844.5
+0.03%
$-- $9,823
Aug 9, 11 PM $844.21
+0.17%
$-- $4,966
Aug 9, 10 PM $842.74
-0.17%
$-- $4,979
Aug 9, 9 PM $844.21
+0.12%
$-- $4,659
Aug 9, 8 PM $843.17
-0.04%
$-- $4,254
Aug 9, 7 PM $843.48
+0.00%
$-- $3,483
Aug 9, 6 PM $843.48
+0.06%
$-- $3,545
Aug 9, 5 PM $842.98
+0.00%
$-- $3,684
Aug 9, 4 PM $842.98
-0.15%
$-- $3,810
Aug 9, 3 PM $844.21
+0.20%
$-- $3,353
Aug 9, 2 PM $842.51
+0.00%
$-- $3,303
Aug 9, 1 PM $842.51
+0.00%
$-- $3,237
Aug 9, 12 PM $842.51
-0.20%
$-- $3,281
Aug 9, 11 AM $844.21
+0.10%
$-- $3,326
Aug 9, 10 AM $843.37
+0.24%
$-- $3,524
Aug 9, 9 AM $841.33
-0.18%
$-- $3,893
Aug 9, 8 AM $842.83
-0.01%
$-- $9,431
Aug 9, 7 AM $842.94
-0.03%
$-- $10,982
Aug 9, 6 AM $843.19
+0.00%
$-- $11,362
Aug 9, 5 AM $843.19
+0.09%
$-- $11,814
Aug 9, 4 AM $842.4
+0.00%
$-- $11,834
Aug 9, 3 AM $842.4
+0.00%
$-- $11,672
Aug 9, 2 AM $842.4
+0.00%
$-- $11,936