Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar Inc. (gStocks) Historical Data

CATG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 AM $842.4
+0.00%
$-- $11,936
Aug 9, 1 AM $842.4
+0.00%
$-- $11,954
Aug 9, 12 AM $842.4
+0.00%
$-- $17,477
Aug 8, 11 PM $842.4
-0.09%
$-- $21,135
Aug 8, 10 PM $843.12
-0.11%
$-- $40,970
Aug 8, 9 PM $844.09
+0.00%
$-- $59,629
Aug 8, 8 PM $844.09
-0.02%
$-- $89,097
Aug 8, 7 PM $844.3
+0.11%
$-- $121,050
Aug 8, 6 PM $843.35
-0.07%
$-- $156,266
Aug 8, 5 PM $843.94
+0.06%
$-- $192,799
Aug 8, 4 PM $843.42
+0.07%
$-- $215,192
Aug 8, 3 PM $842.81
+0.02%
$-- $235,203
Aug 8, 2 PM $842.61
-0.09%
$-- $249,478
Aug 8, 1 PM $843.39
-0.11%
$-- $273,884
Aug 8, 12 PM $844.3
+0.07%
$-- $296,353
Aug 8, 11 AM $843.69
-0.01%
$-- $316,599
Aug 8, 10 AM $843.78
+0.29%
$-- $340,070
Aug 8, 9 AM $841.33
-0.32%
$-- $354,632
Aug 8, 8 AM $844.07
+0.13%
$-- $365,116
Aug 8, 7 AM $843.01
-0.15%
$-- $382,094
Aug 8, 6 AM $844.31
+0.14%
$-- $396,726
Aug 8, 5 AM $843.11
-0.06%
$-- $404,114
Aug 8, 4 AM $843.62
+0.00%
$-- $407,779
Aug 8, 3 AM $843.62
+0.03%
$-- $412,440
Aug 8, 2 AM $843.33
-0.11%
$-- $417,701
Aug 8, 1 AM $844.24
-0.01%
$-- $427,640
Aug 8, 12 AM $844.31
+0.07%
$-- $435,804
Aug 7, 11 PM $843.73
-0.07%
$-- $448,598
Aug 7, 10 PM $844.31
+0.06%
$-- $446,852
Aug 7, 9 PM $843.84
+0.07%
$-- $448,235
Aug 7, 8 PM $843.87
-0.13%
$-- $442,973
Aug 7, 7 PM $844.93
-0.05%
$-- $434,842
Aug 7, 6 PM $845.39
+0.12%
$-- $418,911
Aug 7, 5 PM $844.4
-0.11%
$-- $404,048
Aug 7, 4 PM $845.37
+0.12%
$-- $414,174
Aug 7, 3 PM $844.34
+0.20%
$-- $420,137
Aug 7, 2 PM $842.66
-0.89%
$-- $435,776
Aug 7, 1 PM $850.19
-2.48%
$-- $444,844
Aug 7, 12 PM $871.81
+0.74%
$-- $451,933
Aug 7, 11 AM $863.68
+0.12%
$-- $463,237
Aug 7, 10 AM $860.92
-0.49%
$-- $470,509
Aug 7, 9 AM $865.15
+0.28%
$-- $486,151
Aug 7, 8 AM $864.23
+0.16%
$-- $491,754
Aug 7, 7 AM $862.81
+0.41%
$-- $486,162
Aug 7, 6 AM $859.28
-0.08%
$-- $481,888
Aug 7, 5 AM $859.96
-0.04%
$-- $494,989
Aug 7, 4 AM $860.29
+0.01%
$-- $508,471
Aug 7, 3 AM $860.21
+0.04%
$-- $510,135
Aug 7, 2 AM $860.13
+0.24%
$-- $512,200
Aug 7, 1 AM $858.09
-0.31%
$-- $517,179