Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar Inc. (gStocks) Historical Data

CATG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 AM $858.09
-0.31%
$-- $517,179
Aug 7, 12 AM $860.74
-0.38%
$-- $506,103
Aug 6, 11 PM $862.86
-0.08%
$-- $498,762
Aug 6, 10 PM $863.73
-0.01%
$-- $504,366
Aug 6, 9 PM $863.79
+0.45%
$-- $502,616
Aug 6, 8 PM $859.9
+0.13%
$-- $498,815
Aug 6, 7 PM $858.76
-0.90%
$-- $534,030
Aug 6, 6 PM $868.21
-0.06%
$-- $562,363
Aug 6, 5 PM $870.1
-0.28%
$-- $564,353
Aug 6, 4 PM $872.51
+0.04%
$-- $553,490
Aug 6, 3 PM $872.13
+0.21%
$-- $552,259
Aug 6, 2 PM $870.34
+0.13%
$-- $569,381
Aug 6, 1 PM $869.2
-0.51%
$-- $564,639
Aug 6, 12 PM $873.69
-0.04%
$-- $560,976
Aug 6, 11 AM $874
+0.06%
$-- $563,996
Aug 6, 10 AM $873.18
-0.33%
$-- $560,602
Aug 6, 9 AM $874.55
+0.18%
$-- $546,290
Aug 6, 8 AM $872.94
+0.00%
$-- $544,344
Aug 6, 7 AM $871.78
-0.12%
$-- $549,107
Aug 6, 6 AM $872.82
-0.01%
$-- $542,916
Aug 6, 5 AM $874.69
+0.12%
$-- $533,576
Aug 6, 4 AM $873.66
+0.05%
$-- $535,808
Aug 6, 3 AM $873.2
-0.16%
$-- $534,206
Aug 6, 2 AM $874.61
+0.35%
$-- $541,961
Aug 6, 1 AM $871.58
-0.43%
$-- $545,228
Aug 6, 12 AM $875.36
-0.26%
$-- $548,279
Aug 5, 11 PM $877.66
+0.00%
$-- $549,408
Aug 5, 10 PM $877.66
+0.31%
$-- $543,775
Aug 5, 9 PM $874.94
-0.10%
$-- $564,674
Aug 5, 8 PM $875.79
-0.52%
$-- $571,457
Aug 5, 7 PM $880.34
-0.71%
$-- $531,845
Aug 5, 6 PM $886.66
-0.39%
$-- $511,033
Aug 5, 5 PM $890.13
-0.20%
$-- $513,105
Aug 5, 4 PM $891.93
-0.40%
$-- $521,939
Aug 5, 3 PM $895.49
+0.52%
$-- $540,466
Aug 5, 2 PM $890.83
-1.36%
$-- $550,472
Aug 5, 1 PM $903.08
+3.22%
$-- $576,553
Aug 5, 12 PM $874.9
-0.59%
$-- $569,377
Aug 5, 11 AM $880.13
+0.06%
$-- $543,843
Aug 5, 10 AM $879.62
-0.73%
$-- $522,016
Aug 5, 9 AM $886.08
+1.29%
$-- $524,692
Aug 5, 8 AM $874.77
-1.57%
$-- $513,586
Aug 5, 7 AM $888.72
+0.06%
$-- $507,931
Aug 5, 6 AM $886.4
-0.17%
$-- $512,498
Aug 5, 5 AM $887.88
+0.05%
$-- $503,122
Aug 5, 4 AM $887.44
+0.49%
$-- $487,908
Aug 5, 3 AM $883.15
+0.15%
$-- $486,426
Aug 5, 2 AM $881.83
-0.17%
$-- $476,834
Aug 5, 1 AM $883.37
+0.16%
$-- $467,488
Aug 5, 12 AM $881.99
+0.35%
$-- $471,999