Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar Inc. (gStocks) Historical Data

CATG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 AM $881.99
+0.35%
$-- $471,999
Aug 4, 11 PM $878.94
-0.10%
$-- $471,501
Aug 4, 10 PM $878.43
-0.15%
$-- $490,907
Aug 4, 9 PM $879.71
+0.18%
$-- $482,501
Aug 4, 8 PM $878.15
-0.22%
$-- $491,115
Aug 4, 7 PM $880.09
-0.44%
$-- $509,355
Aug 4, 6 PM $883.95
-0.32%
$-- $531,051
Aug 4, 5 PM $886.78
+0.11%
$-- $536,211
Aug 4, 4 PM $885.82
+0.24%
$-- $525,234
Aug 4, 3 PM $883.68
+0.50%
$-- $498,696
Aug 4, 2 PM $879.32
-0.78%
$-- $462,468
Aug 4, 1 PM $886.21
-4.21%
$-- $428,539
Aug 4, 12 PM $925.16
+0.79%
$-- $429,730
Aug 4, 11 AM $917.95
+0.82%
$-- $438,167
Aug 4, 10 AM $910.51
+7.20%
$-- $448,686
Aug 4, 9 AM $848.05
+0.33%
$-- $474,997
Aug 4, 8 AM $845.24
+0.42%
$-- $481,406
Aug 4, 7 AM $841.67
+0.09%
$-- $495,304
Aug 4, 6 AM $842.83
+0.17%
$-- $485,777
Aug 4, 5 AM $841.42
-0.27%
$-- $484,630
Aug 4, 4 AM $843.73
+0.16%
$-- $483,092
Aug 4, 3 AM $842.37
-0.31%
$-- $484,296
Aug 4, 2 AM $845
+0.02%
$-- $482,692
Aug 4, 1 AM $844.87
+0.40%
$-- $475,322
Aug 4, 12 AM $841.54
-0.22%
$-- $466,516
Aug 3, 11 PM $843.39
-0.18%
$-- $457,985
Aug 3, 10 PM $844.93
+0.89%
$-- $420,981
Aug 3, 9 PM $837.51
+0.29%
$-- $390,294
Aug 3, 8 PM $835.12
+0.20%
$-- $355,352
Aug 3, 7 PM $833.43
+0.71%
$-- $318,275
Aug 3, 6 PM $827.52
-0.45%
$-- $268,117
Aug 3, 5 PM $831.3
+1.06%
$-- $237,780
Aug 3, 4 PM $822.56
-0.01%
$-- $217,513
Aug 3, 3 PM $822.63
-1.51%
$-- $203,122
Aug 3, 2 PM $834.62
+1.89%
$-- $180,911
Aug 3, 1 PM $819.16
+1.29%
$-- $160,352
Aug 3, 12 PM $808.74
+0.03%
$-- $140,215
Aug 3, 11 AM $808.49
-0.03%
$-- $122,503
Aug 3, 10 AM $808.74
-1.11%
$-- $106,622
Aug 3, 9 AM $817.85
-0.21%
$-- $61,367
Aug 3, 8 AM $819.54
-0.43%
$-- $45,889
Aug 3, 7 AM $823.1
-0.36%
$-- $20,298
Aug 3, 6 AM $826.1
+0.07%
$-- $19,956
Aug 3, 5 AM $825.54
-0.13%
$-- $19,513
Aug 3, 4 AM $826.64
-0.13%
$-- $16,861
Aug 3, 3 AM $826.47
-0.20%
$-- $12,442
Aug 3, 2 AM $828.91
+0.71%
$-- $8,655
Aug 3, 1 AM $823.07
-0.92%
$-- $6,968
Aug 3, 12 AM $830.68
+2.21%
$-- $5,880
Aug 2, 11 PM $812.74
-0.20%
$-- $4,440