Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar Inc. (gStocks) Historical Data

CATG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 PM $812.74
-0.20%
$-- $4,440
Aug 2, 10 PM $814.38
+0.00%
$-- $4,195
Aug 2, 9 PM $814.38
+0.03%
$-- $4,307
Aug 2, 8 PM $814.13
+0.00%
$-- $4,507
Aug 2, 7 PM $814.13
+0.00%
$-- $4,795
Aug 2, 6 PM $814.13
+0.17%
$-- $5,121
Aug 2, 5 PM $812.74
+0.00%
$-- $4,936
Aug 2, 4 PM $812.74
-0.08%
$-- $5,380
Aug 2, 3 PM $813.36
-0.03%
$-- $6,251
Aug 2, 2 PM $813.58
+0.00%
$-- $5,868
Aug 2, 1 PM $813.58
+0.10%
$-- $6,036
Aug 2, 12 PM $812.74
+0.00%
$-- $6,239
Aug 2, 11 AM $812.74
-0.20%
$-- $6,306
Aug 2, 10 AM $814.38
+0.00%
$-- $12,106
Aug 2, 9 AM $814.38
+0.20%
$-- $13,017
Aug 2, 8 AM $812.74
-0.01%
$-- $13,342
Aug 2, 7 AM $812.86
-0.01%
$-- $16,928
Aug 2, 6 AM $812.96
-0.08%
$-- $18,405
Aug 2, 5 AM $813.63
+0.00%
$-- $18,851
Aug 2, 4 AM $813.63
+0.11%
$-- $20,456
Aug 2, 3 AM $812.74
-0.20%
$-- $28,162
Aug 2, 2 AM $814.38
+0.00%
$-- $29,229
Aug 2, 1 AM $814.38
+0.00%
$-- $31,350
Aug 2, 12 AM $814.38
+0.00%
$-- $35,224
Aug 1, 11 PM $814.38
+0.20%
$-- $40,591
Aug 1, 10 PM $812.74
-0.20%
$-- $59,154
Aug 1, 9 PM $814.38
+0.00%
$-- $87,095
Aug 1, 8 PM $814.38
+0.00%
$-- $108,403
Aug 1, 7 PM $814.38
+0.10%
$-- $122,725
Aug 1, 6 PM $813.57
+0.08%
$-- $154,778
Aug 1, 5 PM $812.92
+0.02%
$-- $178,430
Aug 1, 4 PM $812.74
-0.20%
$-- $203,669
Aug 1, 3 PM $814.38
+0.09%
$-- $252,576
Aug 1, 2 PM $813.65
+0.04%
$-- $282,350
Aug 1, 1 PM $813.32
+0.07%
$-- $324,752
Aug 1, 12 PM $812.74
-0.20%
$-- $348,277
Aug 1, 11 AM $814.38
+0.20%
$-- $372,338
Aug 1, 10 AM $812.74
-0.20%
$-- $397,545
Aug 1, 9 AM $814.38
+0.00%
$-- $420,005
Aug 1, 8 AM $814.38
+0.18%
$-- $431,656
Aug 1, 7 AM $812.89
-0.18%
$-- $445,181
Aug 1, 6 AM $814.38
+0.20%
$-- $452,799
Aug 1, 5 AM $812.74
-0.20%
$-- $453,182
Aug 1, 4 AM $814.38
+0.20%
$-- $455,001
Aug 1, 3 AM $812.74
+0.00%
$-- $454,945
Aug 1, 2 AM $812.74
-0.20%
$-- $458,782
Aug 1, 1 AM $814.38
+0.16%
$-- $458,203
Aug 1, 12 AM $813.08
-0.02%
$-- $459,907
Jul 31, 11 PM $812.74
-0.20%
$-- $463,786
Jul 31, 10 PM $814.38
+0.10%
$-- $461,836