Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar Inc. (gStocks) Historical Data

CATG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $814.38
+0.10%
$-- $461,836
Jul 31, 9 PM $813.55
-0.56%
$-- $463,154
Jul 31, 8 PM $818.15
+0.38%
$-- $477,855
Jul 31, 7 PM $815.03
-0.65%
$-- $492,013
Jul 31, 6 PM $821.44
+0.07%
$-- $478,794
Jul 31, 5 PM $820.85
+0.06%
$-- $489,397
Jul 31, 4 PM $819.66
+0.76%
$-- $507,122
Jul 31, 3 PM $813.5
-0.34%
$-- $479,448
Jul 31, 2 PM $816.29
-0.57%
$-- $492,241
Jul 31, 1 PM $820.95
-1.29%
$-- $489,379
Jul 31, 12 PM $831.68
-1.17%
$-- $485,158
Jul 31, 11 AM $841.56
+0.70%
$-- $472,746
Jul 31, 10 AM $835.73
+1.00%
$-- $454,005
Jul 31, 9 AM $827.45
+0.20%
$-- $434,208
Jul 31, 8 AM $827.45
+0.80%
$-- $431,202
Jul 31, 7 AM $820.85
-0.67%
$-- $438,186
Jul 31, 6 AM $826.35
-0.59%
$-- $432,648
Jul 31, 5 AM $831.22
+1.09%
$-- $432,578
Jul 31, 4 AM $821.17
-0.01%
$-- $433,208
Jul 31, 3 AM $821.25
+0.17%
$-- $432,363
Jul 31, 2 AM $819.86
-0.18%
$-- $429,883
Jul 31, 1 AM $822.98
+0.10%
$-- $430,683
Jul 31, 12 AM $822.16
+0.47%
$-- $427,235
Jul 30, 11 PM $818.32
+0.30%
$-- $450,667
Jul 30, 10 PM $815.84
+0.30%
$-- $462,204
Jul 30, 9 PM $813.16
+0.41%
$-- $453,720
Jul 30, 8 PM $809.86
+0.11%
$-- $462,056
Jul 30, 7 PM $807.76
+0.08%
$-- $473,569
Jul 30, 6 PM $807.37
+0.30%
$-- $501,659
Jul 30, 5 PM $806.43
+0.08%
$-- $504,465
Jul 30, 4 PM $805.81
+0.09%
$-- $502,332
Jul 30, 3 PM $805.07
-0.53%
$-- $539,286
Jul 30, 2 PM $810.09
-0.56%
$-- $528,298
Jul 30, 1 PM $812.75
+0.31%
$-- $516,128
Jul 30, 12 PM $810.2
+0.22%
$-- $515,877
Jul 30, 11 AM $808.42
+3.11%
$-- $522,344
Jul 30, 10 AM $784.07
-0.80%
$-- $533,832
Jul 30, 9 AM $790.38
+0.91%
$-- $544,184
Jul 30, 8 AM $783.25
+0.18%
$-- $550,860
Jul 30, 7 AM $781.87
-0.09%
$-- $539,635
Jul 30, 6 AM $782.56
-0.32%
$-- $550,264
Jul 30, 5 AM $785.04
+0.23%
$-- $553,196
Jul 30, 4 AM $783.23
-0.42%
$-- $558,035
Jul 30, 3 AM $786.55
-0.15%
$-- $561,455
Jul 30, 2 AM $787.77
-0.37%
$-- $566,460
Jul 30, 1 AM $792.96
+1.00%
$-- $565,432
Jul 30, 12 AM $786.45
+0.24%
$-- $564,741
Jul 29, 11 PM $784.56
+0.16%
$-- $560,675
Jul 29, 10 PM $783.32
+0.66%
$-- $554,335
Jul 29, 9 PM $778.21
-0.27%
$-- $558,191