Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar Inc. (gStocks) Historical Data

CATG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $778.21
-0.27%
$-- $558,191
Jul 29, 8 PM $780.29
-0.21%
$-- $529,904
Jul 29, 7 PM $781.95
-1.81%
$-- $523,706
Jul 29, 6 PM $797.31
+1.35%
$-- $504,114
Jul 29, 5 PM $787.28
+0.64%
$-- $505,522
Jul 29, 4 PM $782.27
-0.50%
$-- $509,475
Jul 29, 3 PM $786.24
-1.03%
$-- $470,135
Jul 29, 2 PM $794.44
-1.87%
$-- $473,459
Jul 29, 1 PM $809.58
+0.02%
$-- $464,180
Jul 29, 12 PM $809.41
+0.54%
$-- $465,159
Jul 29, 11 AM $805.07
-0.90%
$-- $464,815
Jul 29, 10 AM $812.4
-1.83%
$-- $451,591
Jul 29, 9 AM $827.54
+1.18%
$-- $455,881
Jul 29, 8 AM $817.91
-1.01%
$-- $458,052
Jul 29, 7 AM $826.26
-0.01%
$-- $463,640
Jul 29, 6 AM $826.33
-0.25%
$-- $455,680
Jul 29, 5 AM $828.38
+0.21%
$-- $453,002
Jul 29, 4 AM $828.56
-0.80%
$-- $444,424
Jul 29, 3 AM $835.2
-0.64%
$-- $437,687
Jul 29, 2 AM $840.56
+0.04%
$-- $433,513
Jul 29, 1 AM $840.24
-0.50%
$-- $434,355
Jul 29, 12 AM $842.73
-0.25%
$-- $437,691
Jul 28, 11 PM $844.88
+0.16%
$-- $433,866
Jul 28, 10 PM $843.57
+0.15%
$-- $426,893
Jul 28, 9 PM $842.28
+0.07%
$-- $413,034
Jul 28, 8 PM $841.71
-0.25%
$-- $423,474
Jul 28, 7 PM $843.86
+1.22%
$-- $420,730
Jul 28, 6 PM $833.65
+0.16%
$-- $442,687
Jul 28, 5 PM $832.35
-1.13%
$-- $426,586
Jul 28, 4 PM $841.85
+0.36%
$-- $401,415
Jul 28, 3 PM $838.87
+1.01%
$-- $399,588
Jul 28, 2 PM $830.5
-0.52%
$-- $400,408
Jul 28, 1 PM $834.88
-1.58%
$-- $404,380
Jul 28, 12 PM $848.32
-0.06%
$-- $402,817
Jul 28, 11 AM $848.82
-0.57%
$-- $408,671
Jul 28, 10 AM $851.99
-0.56%
$-- $408,312
Jul 28, 9 AM $856.78
-0.26%
$-- $397,194
Jul 28, 8 AM $858.99
+0.45%
$-- $386,948
Jul 28, 7 AM $855.15
-0.35%
$-- $371,460
Jul 28, 6 AM $858.16
+0.29%
$-- $374,604
Jul 28, 5 AM $855.68
-1.00%
$-- $384,107
Jul 28, 4 AM $864.28
+0.67%
$-- $385,365
Jul 28, 3 AM $858.56
-0.43%
$-- $383,541
Jul 28, 2 AM $862.29
-0.35%
$-- $381,732
Jul 28, 1 AM $865.3
+0.44%
$-- $381,472
Jul 28, 12 AM $861.49
-1.05%
$-- $379,197
Jul 27, 11 PM $870.66
+0.00%
$-- $360,205
Jul 27, 10 PM $870.66
-0.31%
$-- $345,132
Jul 27, 9 PM $873.34
+0.00%
$-- $334,419
Jul 27, 8 PM $875.1
-0.11%
$-- $307,571