Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar Inc. (gStocks) Historical Data

CATG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $876.05
+1.72%
$-- $278,737
Jul 27, 6 PM $861.23
+0.65%
$-- $225,404
Jul 27, 5 PM $855.7
+0.38%
$-- $204,494
Jul 27, 4 PM $852.45
+0.59%
$-- $183,876
Jul 27, 3 PM $847.46
-0.91%
$-- $167,698
Jul 27, 2 PM $855.27
-2.78%
$-- $129,479
Jul 27, 1 PM $879.73
-2.20%
$-- $107,842
Jul 27, 12 PM $899.49
-0.36%
$-- $89,267
Jul 27, 11 AM $902.73
-0.53%
$-- $66,394
Jul 27, 10 AM $907.54
+0.18%
$-- $56,794
Jul 27, 9 AM $905.87
-0.18%
$-- $48,437
Jul 27, 8 AM $907.5
+0.27%
$-- $41,040
Jul 27, 7 AM $905.04
+0.10%
$-- $38,423
Jul 27, 6 AM $904.14
+0.18%
$-- $29,170
Jul 27, 5 AM $902.55
+0.00%
$-- $18,129
Jul 27, 4 AM $902.55
-0.19%
$-- $16,884
Jul 27, 3 AM $904.23
+0.32%
$-- $16,356
Jul 27, 2 AM $901.31
+0.00%
$-- $18,114
Jul 27, 1 AM $901.31
+0.52%
$-- $17,429
Jul 27, 12 AM $896.68
+0.81%
$-- $14,271
Jul 26, 11 PM $889.44
+0.20%
$-- $8,445
Jul 26, 10 PM $887.65
-0.09%
$-- $8,563
Jul 26, 9 PM $888.46
+0.00%
$-- $8,415
Jul 26, 8 PM $888.46
-0.01%
$-- $12,419
Jul 26, 7 PM $888.57
+0.03%
$-- $12,407
Jul 26, 6 PM $888.31
+0.02%
$-- $12,122
Jul 26, 5 PM $888.1
+0.00%
$-- $13,182
Jul 26, 4 PM $888.1
+0.00%
$-- $14,231
Jul 26, 3 PM $888.1
-0.15%
$-- $14,432
Jul 26, 2 PM $889.44
+0.20%
$-- $15,023
Jul 26, 1 PM $887.65
+0.00%
$-- $15,354
Jul 26, 12 PM $887.65
-0.05%
$-- $16,602
Jul 26, 11 AM $888.13
-0.05%
$-- $17,435
Jul 26, 10 AM $888.56
+0.10%
$-- $17,487
Jul 26, 9 AM $887.65
-0.20%
$-- $17,377
Jul 26, 8 AM $889.44
+0.20%
$-- $17,361
Jul 26, 7 AM $887.65
-0.20%
$-- $17,135
Jul 26, 6 AM $889.44
-0.05%
$-- $17,338
Jul 26, 5 AM $889.88
+0.15%
$-- $17,427
Jul 26, 4 AM $888.58
-0.15%
$-- $17,523
Jul 26, 3 AM $889.88
+0.18%
$-- $16,965
Jul 26, 2 AM $888.25
-0.08%
$-- $13,980
Jul 26, 1 AM $888.95
+0.00%
$-- $16,473
Jul 26, 12 AM $888.95
+0.00%
$-- $16,473
Jul 25, 11 PM $888.95
+0.08%
$-- $23,100
Jul 25, 10 PM $888.24
-0.15%
$-- $48,390
Jul 25, 9 PM $889.54
-0.04%
$-- $82,330
Jul 25, 8 PM $889.88
+0.00%
$-- $91,666
Jul 25, 7 PM $889.88
+0.14%
$-- $113,874
Jul 25, 6 PM $888.61
-0.05%
$-- $162,410