Caterpillar Inc. (gStocks) Historical Data

CATG Page 29
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 826.03
+0.00%
$ -- $ 484,313
12:44 PM $ 836.39
+0.00%
$ -- $ 484,474
12:43 PM $ 836.39
+0.00%
$ -- $ 484,474
12:42 PM $ 836.39
+0.00%
$ -- $ 484,474
12:41 PM $ 836.39
+0.00%
$ -- $ 484,474
12:40 PM $ 834.7
+0.00%
$ -- $ 483,692
12:39 PM $ 834.7
+0.00%
$ -- $ 483,112
12:38 PM $ 834.7
+0.00%
$ -- $ 483,112
12:37 PM $ 834.7
+0.00%
$ -- $ 483,112
12:36 PM $ 834.7
+0.00%
$ -- $ 483,112
12:35 PM $ 834.7
+0.00%
$ -- $ 483,112
12:34 PM $ 834.7
+0.00%
$ -- $ 483,112
12:33 PM $ 833.99
+0.00%
$ -- $ 482,877
12:32 PM $ 833.99
+0.00%
$ -- $ 482,877
12:31 PM $ 833.99
+0.00%
$ -- $ 483,157
12:30 PM $ 833.99
+0.00%
$ -- $ 483,157
12:29 PM $ 833.99
+0.00%
$ -- $ 483,157
12:28 PM $ 837.18
+0.00%
$ -- $ 483,721
12:27 PM $ 839.26
+0.00%
$ -- $ 483,412
12:26 PM $ 839.26
+0.00%
$ -- $ 483,412
12:25 PM $ 839.26
+0.00%
$ -- $ 484,069
12:24 PM $ 839.26
+0.00%
$ -- $ 483,771
12:23 PM $ 839.26
+0.00%
$ -- $ 483,708
12:22 PM $ 839.26
+0.00%
$ -- $ 483,708
12:21 PM $ 839.26
+0.00%
$ -- $ 483,708
12:20 PM $ 839.26
+0.00%
$ -- $ 483,708
12:19 PM $ 838.45
+0.00%
$ -- $ 481,612
12:18 PM $ 838.45
+0.00%
$ -- $ 481,612
12:17 PM $ 837.45
+0.00%
$ -- $ 480,627
12:16 PM $ 837.45
+0.00%
$ -- $ 480,870
12:15 PM $ 837.45
+0.00%
$ -- $ 480,870
12:14 PM $ 836.44
+0.00%
$ -- $ 479,080
12:13 PM $ 836.44
+0.00%
$ -- $ 479,080
12:12 PM $ 837.19
+0.00%
$ -- $ 476,344
12:11 PM $ 837.19
+0.00%
$ -- $ 476,344
12:10 PM $ 837.85
+0.00%
$ -- $ 475,515
12:09 PM $ 840.13
+0.00%
$ -- $ 474,452
12:08 PM $ 837.11
+0.00%
$ -- $ 474,927
12:07 PM $ 837.11
+0.00%
$ -- $ 474,973
12:06 PM $ 837.39
+0.00%
$ -- $ 473,910
12:05 PM $ 840.3
+0.00%
$ -- $ 473,451
12:04 PM $ 840.96
+0.00%
$ -- $ 473,563
12:03 PM $ 840.96
+0.00%
$ -- $ 473,563
12:02 PM $ 840.96
+0.00%
$ -- $ 473,966
12:01 PM $ 840.96
+0.00%
$ -- $ 473,966
12:00 PM $ 841.56
+0.00%
$ -- $ 472,746
Download