Coinranking
Caterpillar Inc. (gStocks) Historical Data
CATG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 10 PM | $807.63 | -0.02% | ||
| Sep 18, 9 PM | $807.59 | -0.01% | ||
| Sep 18, 8 PM | $807.71 | -0.05% | ||
| Sep 18, 7 PM | $808.15 | +0.59% | ||
| Sep 18, 6 PM | $803.38 | +0.24% | ||
| Sep 18, 5 PM | $801.45 | -0.29% | ||
| Sep 18, 4 PM | $804.72 | +0.09% | ||
| Sep 18, 3 PM | $803.96 | +0.00% | ||
| Sep 18, 2 PM | $803.99 | -0.12% | ||
| Sep 18, 1 PM | $804.92 | +0.28% | ||
| Sep 18, 12 PM | $801.15 | -0.32% | ||
| Sep 18, 11 AM | $802.13 | -0.34% | ||
| Sep 18, 10 AM | $804.4 | -0.20% | ||
| Sep 18, 9 AM | $806.02 | -0.29% | ||
| Sep 18, 8 AM | $808.33 | -0.22% | ||
| Sep 18, 7 AM | $810.1 | +1.01% | ||
| Sep 18, 6 AM | $801.97 | -0.11% | ||
| Sep 18, 5 AM | $802.82 | +0.20% | ||
| Sep 18, 4 AM | $801.2 | +0.00% | ||
| Sep 18, 3 AM | $801.21 | +0.11% | ||
| Sep 18, 2 AM | $800.29 | +0.02% | ||
| Sep 18, 1 AM | $800.1 | -0.26% | ||
| Sep 18, 12 AM | $802.8 | +0.25% | ||
| Sep 17, 11 PM | $800 | -0.06% | ||
| Sep 17, 10 PM | $800.48 | -0.02% | ||
| Sep 17, 9 PM | $800.65 | -0.03% | ||
| Sep 17, 8 PM | $800.65 | +0.06% | ||
| Sep 17, 7 PM | $800.2 | +0.38% | ||
| Sep 17, 6 PM | $797.17 | -0.11% | ||
| Sep 17, 5 PM | $798.07 | -0.01% | ||
| Sep 17, 4 PM | $798.12 | -0.06% | ||
| Sep 17, 3 PM | $798.62 | +0.12% | ||
| Sep 17, 2 PM | $797.63 | -0.71% | ||
| Sep 17, 1 PM | $803.34 | -1.21% | ||
| Sep 17, 12 PM | $813.21 | +0.93% | ||
| Sep 17, 11 AM | $802.53 | +0.41% | ||
| Sep 17, 10 AM | $799.22 | +0.26% | ||
| Sep 17, 9 AM | $797.13 | +0.40% | ||
| Sep 17, 8 AM | $793.94 | -0.07% | ||
| Sep 17, 7 AM | $794.51 | +0.12% | ||
| Sep 17, 6 AM | $793.59 | +0.14% | ||
| Sep 17, 5 AM | $792.12 | -0.25% | ||
| Sep 17, 4 AM | $794.09 | +0.13% | ||
| Sep 17, 3 AM | $793.04 | +0.33% | ||
| Sep 17, 2 AM | $790.4 | -0.08% | ||
| Sep 17, 1 AM | $791.03 | +0.34% | ||
| Sep 17, 12 AM | $788.37 | +0.31% | ||
| Sep 16, 11 PM | $785.92 | +0.10% | ||
| Sep 16, 10 PM | $785.11 | +0.32% | ||
| Sep 16, 9 PM | $782.62 | +0.04% | ||