Caterpillar Inc. (gStocks) Historical Data

CATG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 905.04
+0.10%
$ -- $ 38,423
Jul 27, 6 AM $ 904.14
+0.18%
$ -- $ 29,170
Jul 27, 5 AM $ 902.55
+0.00%
$ -- $ 18,129
Jul 27, 4 AM $ 902.55
-0.19%
$ -- $ 16,884
Jul 27, 3 AM $ 904.23
+0.32%
$ -- $ 16,356
Jul 27, 2 AM $ 901.31
+0.00%
$ -- $ 18,114
Jul 27, 1 AM $ 901.31
+0.52%
$ -- $ 17,429
Jul 27, 12 AM $ 896.68
+0.81%
$ -- $ 14,271
Jul 26, 11 PM $ 889.44
+0.20%
$ -- $ 8,445
Jul 26, 10 PM $ 887.65
-0.09%
$ -- $ 8,563
Jul 26, 9 PM $ 888.46
+0.00%
$ -- $ 8,415
Jul 26, 8 PM $ 888.46
-0.01%
$ -- $ 12,419
Jul 26, 7 PM $ 888.57
+0.03%
$ -- $ 12,407
Jul 26, 6 PM $ 888.31
+0.02%
$ -- $ 12,122
Jul 26, 5 PM $ 888.1
+0.00%
$ -- $ 13,182
Jul 26, 4 PM $ 888.1
+0.00%
$ -- $ 14,231
Jul 26, 3 PM $ 888.1
-0.15%
$ -- $ 14,432
Jul 26, 2 PM $ 889.44
+0.20%
$ -- $ 15,023
Jul 26, 1 PM $ 887.65
+0.00%
$ -- $ 15,354
Jul 26, 12 PM $ 887.65
-0.05%
$ -- $ 16,602
Jul 26, 11 AM $ 888.13
-0.05%
$ -- $ 17,435
Jul 26, 10 AM $ 888.56
+0.10%
$ -- $ 17,487
Jul 26, 9 AM $ 887.65
-0.20%
$ -- $ 17,377
Jul 26, 8 AM $ 889.44
+0.20%
$ -- $ 17,361
Jul 26, 7 AM $ 887.65
-0.20%
$ -- $ 17,135
Jul 26, 6 AM $ 889.44
-0.05%
$ -- $ 17,338
Jul 26, 5 AM $ 889.88
+0.15%
$ -- $ 17,427
Jul 26, 4 AM $ 888.58
-0.15%
$ -- $ 17,523
Jul 26, 3 AM $ 889.88
+0.18%
$ -- $ 16,965
Jul 26, 2 AM $ 888.25
-0.08%
$ -- $ 13,980
Jul 26, 1 AM $ 888.95
+0.00%
$ -- $ 16,473
Jul 26, 12 AM $ 888.95
+0.00%
$ -- $ 16,473
Jul 25, 11 PM $ 888.95
+0.08%
$ -- $ 23,100
Jul 25, 10 PM $ 888.24
-0.15%
$ -- $ 48,390
Jul 25, 9 PM $ 889.54
-0.04%
$ -- $ 82,330
Jul 25, 8 PM $ 889.88
+0.00%
$ -- $ 91,666
Jul 25, 7 PM $ 889.88
+0.14%
$ -- $ 113,874
Jul 25, 6 PM $ 888.61
-0.05%
$ -- $ 162,410
Jul 25, 5 PM $ 889.03
+0.11%
$ -- $ 199,436
Jul 25, 4 PM $ 888.09
+0.00%
$ -- $ 229,295
Jul 25, 3 PM $ 888.09
-0.02%
$ -- $ 250,937
Jul 25, 2 PM $ 888.3
-0.14%
$ -- $ 289,605
Jul 25, 1 PM $ 889.54
+0.16%
$ -- $ 312,824
Jul 25, 12 PM $ 888.09
-0.20%
$ -- $ 324,956
Jul 25, 11 AM $ 889.88
+0.20%
$ -- $ 351,070
Jul 25, 10 AM $ 888.09
-0.20%
$ -- $ 372,299
Jul 25, 9 AM $ 889.88
+0.20%
$ -- $ 389,837
Jul 25, 8 AM $ 888.09
-0.05%
$ -- $ 416,038
Jul 25, 7 AM $ 888.52
+0.05%
$ -- $ 432,752
Jul 25, 6 AM $ 888.09
+0.00%
$ -- $ 452,579