Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar Inc. (gStocks) Historical Data

CATG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 PM $888.61
-0.05%
$-- $162,410
Jul 25, 5 PM $889.03
+0.11%
$-- $199,436
Jul 25, 4 PM $888.09
+0.00%
$-- $229,295
Jul 25, 3 PM $888.09
-0.02%
$-- $250,937
Jul 25, 2 PM $888.3
-0.14%
$-- $289,605
Jul 25, 1 PM $889.54
+0.16%
$-- $312,824
Jul 25, 12 PM $888.09
-0.20%
$-- $324,956
Jul 25, 11 AM $889.88
+0.20%
$-- $351,070
Jul 25, 10 AM $888.09
-0.20%
$-- $372,299
Jul 25, 9 AM $889.88
+0.20%
$-- $389,837
Jul 25, 8 AM $888.09
-0.05%
$-- $416,038
Jul 25, 7 AM $888.52
+0.05%
$-- $432,752
Jul 25, 6 AM $888.09
+0.00%
$-- $452,579
Jul 25, 5 AM $888.09
-0.20%
$-- $475,786
Jul 25, 4 AM $889.88
+0.08%
$-- $488,586
Jul 25, 3 AM $889.15
+0.12%
$-- $509,603
Jul 25, 2 AM $888.09
+0.00%
$-- $523,765
Jul 25, 1 AM $888.09
+0.00%
$-- $538,834
Jul 25, 12 AM $888.09
+0.00%
$-- $547,505
Jul 24, 11 PM $888.09
-0.34%
$-- $565,496
Jul 24, 10 PM $891.16
+0.17%
$-- $561,070
Jul 24, 9 PM $893.14
+0.34%
$-- $553,020
Jul 24, 8 PM $890.14
+0.02%
$-- $562,663
Jul 24, 7 PM $889.99
+0.51%
$-- $567,044
Jul 24, 6 PM $885.45
-0.98%
$-- $564,129
Jul 24, 5 PM $894.17
+0.11%
$-- $563,781
Jul 24, 4 PM $893.2
-0.30%
$-- $553,505
Jul 24, 3 PM $895.87
+0.50%
$-- $565,571
Jul 24, 2 PM $891.42
-0.29%
$-- $552,526
Jul 24, 1 PM $894.05
-0.36%
$-- $576,803
Jul 24, 12 PM $897.28
+0.22%
$-- $584,653
Jul 24, 11 AM $895.34
-1.32%
$-- $581,231
Jul 24, 10 AM $907.29
+1.00%
$-- $576,668
Jul 24, 9 AM $898.35
-0.87%
$-- $582,183
Jul 24, 8 AM $906.24
+1.30%
$-- $575,762
Jul 24, 7 AM $892.85
-0.29%
$-- $590,393
Jul 24, 6 AM $895.44
-0.22%
$-- $635,233
Jul 24, 5 AM $897.43
+0.50%
$-- $638,740
Jul 24, 4 AM $893
-0.07%
$-- $652,213
Jul 24, 3 AM $893.63
+0.15%
$-- $651,531
Jul 24, 2 AM $892.32
-0.39%
$-- $650,028
Jul 24, 1 AM $895.8
+0.46%
$-- $651,853
Jul 24, 12 AM $891.72
-0.22%
$-- $664,029
Jul 23, 11 PM $893.65
+0.01%
$-- $660,969
Jul 23, 10 PM $892.37
-0.61%
$-- $665,083
Jul 23, 9 PM $897.82
-0.18%
$-- $666,044
Jul 23, 8 PM $899.41
+0.60%
$-- $691,371
Jul 23, 7 PM $895.65
-0.25%
$-- $690,576
Jul 23, 6 PM $897.92
+0.00%
$-- $672,901
Jul 23, 5 PM $896.95
-0.79%
$-- $651,321