Coinranking
Caterpillar Inc. (gStocks) Historical Data
CATG
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 5 PM | $896.95 | -0.79% | ||
| Jul 23, 4 PM | $904.05 | -0.23% | ||
| Jul 23, 3 PM | $906.15 | -0.16% | ||
| Jul 23, 2 PM | $905.94 | +0.77% | ||
| Jul 23, 1 PM | $899.02 | +1.74% | ||
| Jul 23, 12 PM | $883.62 | -0.47% | ||
| Jul 23, 11 AM | $887.83 | -0.48% | ||
| Jul 23, 10 AM | $892.14 | -0.02% | ||
| Jul 23, 9 AM | $892.3 | +0.94% | ||
| Jul 23, 8 AM | $883.34 | -0.46% | ||
| Jul 23, 7 AM | $887.46 | -0.18% | ||
| Jul 23, 6 AM | $889.04 | -0.36% | ||
| Jul 23, 5 AM | $892.22 | +0.17% | ||
| Jul 23, 4 AM | $892.11 | -0.20% | ||
| Jul 23, 3 AM | $893.9 | -0.07% | ||
| Jul 23, 2 AM | $894.51 | -0.30% | ||
| Jul 23, 1 AM | $897.21 | +0.74% | ||
| Jul 23, 12 AM | $890.62 | +0.10% | ||
| Jul 22, 11 PM | $891.52 | +0.19% | ||
| Jul 22, 10 PM | $889.8 | -0.50% | ||
| Jul 22, 9 PM | $894.27 | +0.58% | ||
| Jul 22, 8 PM | $889.1 | -0.07% | ||
| Jul 22, 7 PM | $889.69 | -0.60% | ||
| Jul 22, 6 PM | $895.02 | -0.38% | ||
| Jul 22, 5 PM | $900.24 | +0.00% | ||
| Jul 22, 4 PM | $900.24 | -0.07% | ||
| Jul 22, 3 PM | $900.91 | +0.64% | ||
| Jul 22, 2 PM | $895.2 | +0.00% | ||
| Jul 22, 1 PM | $895.24 | +2.76% | ||
| Jul 22, 12 PM | $871.16 | -0.06% | ||
| Jul 22, 11 AM | $871.65 | -0.49% | ||
| Jul 22, 10 AM | $877.72 | -0.71% | ||
| Jul 22, 9 AM | $883.98 | -0.38% | ||
| Jul 22, 8 AM | $887.38 | +0.57% | ||
| Jul 22, 7 AM | $882.37 | -0.28% | ||
| Jul 22, 6 AM | $884.84 | -0.83% | ||
| Jul 22, 5 AM | $892.24 | +0.01% | ||
| Jul 22, 4 AM | $892.15 | +0.01% | ||
| Jul 22, 3 AM | $892.09 | -0.16% | ||
| Jul 22, 2 AM | $893.53 | +0.13% | ||
| Jul 22, 1 AM | $892.38 | +0.00% | ||
| Jul 22, 12 AM | $892.37 | +0.35% | ||
| Jul 21, 11 PM | $889.28 | +0.00% | ||
| Jul 21, 10 PM | $889.31 | +0.20% | ||
| Jul 21, 9 PM | $887.52 | -0.09% | ||
| Jul 21, 8 PM | $889.4 | +0.23% | ||
| Jul 21, 7 PM | $887.37 | -0.36% | ||
| Jul 21, 6 PM | $890.6 | -0.28% | ||
| Jul 21, 5 PM | $893.06 | -0.51% | ||
| Jul 21, 4 PM | $897.66 | +0.87% | ||