Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar Inc. (gStocks) Historical Data

CATG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $897.66
+0.87%
$-- $808,785
Jul 21, 3 PM $889.95
+0.62%
$-- $805,649
Jul 21, 2 PM $884.5
+0.61%
$-- $788,284
Jul 21, 1 PM $879.14
-0.77%
$-- $755,416
Jul 21, 12 PM $885.94
+0.43%
$-- $748,700
Jul 21, 11 AM $882.19
+0.14%
$-- $743,151
Jul 21, 10 AM $880.96
-0.46%
$-- $697,388
Jul 21, 9 AM $885
+0.19%
$-- $593,139
Jul 21, 8 AM $883.33
+0.15%
$-- $530,352
Jul 21, 7 AM $882.44
+0.30%
$-- $530,314
Jul 21, 6 AM $879.76
+0.87%
$-- $538,530
Jul 21, 5 AM $872.2
-0.58%
$-- $543,426
Jul 21, 4 AM $877.25
+0.45%
$-- $556,089
Jul 21, 3 AM $873.3
+0.38%
$-- $557,673
Jul 21, 2 AM $869.97
+0.29%
$-- $555,185
Jul 21, 1 AM $867.48
+0.11%
$-- $544,419
Jul 21, 12 AM $868.28
+0.36%
$-- $527,736
Jul 20, 11 PM $865.15
+0.10%
$-- $503,008
Jul 20, 10 PM $864.31
+0.11%
$-- $477,087
Jul 20, 9 PM $863.39
-0.18%
$-- $464,335
Jul 20, 8 PM $864.95
-0.02%
$-- $442,004
Jul 20, 7 PM $865.13
+0.12%
$-- $418,675
Jul 20, 6 PM $864.11
-0.28%
$-- $379,327
Jul 20, 5 PM $866.56
-0.27%
$-- $354,659
Jul 20, 4 PM $868.9
-0.02%
$-- $328,436
Jul 20, 3 PM $869.08
-0.29%
$-- $306,625
Jul 20, 2 PM $871.64
-1.64%
$-- $286,156
Jul 20, 1 PM $886.14
-0.84%
$-- $241,008
Jul 20, 12 PM $893.62
-0.36%
$-- $214,480
Jul 20, 11 AM $896.83
+0.53%
$-- $203,448
Jul 20, 10 AM $892.14
+0.24%
$-- $187,952
Jul 20, 9 AM $890
+0.89%
$-- $176,643
Jul 20, 8 AM $882.11
+0.19%
$-- $170,273
Jul 20, 7 AM $880.47
+0.19%
$-- $153,038
Jul 20, 6 AM $879.81
+0.06%
$-- $132,318
Jul 20, 5 AM $879.28
-0.36%
$-- $121,241
Jul 20, 4 AM $881.53
+0.08%
$-- $105,127
Jul 20, 3 AM $880.85
+0.02%
$-- $89,906
Jul 20, 2 AM $880.66
-0.51%
$-- $77,940
Jul 20, 1 AM $885.17
-0.20%
$-- $63,582
Jul 20, 12 AM $886.95
+0.89%
$-- $56,631
Jul 19, 11 PM $879.16
-0.20%
$-- $49,245
Jul 19, 10 PM $880.94
+0.20%
$-- $49,653
Jul 19, 9 PM $879.16
-0.15%
$-- $47,158
Jul 19, 8 PM $880.48
-0.01%
$-- $46,065
Jul 19, 7 PM $880.61
+0.04%
$-- $46,536
Jul 19, 6 PM $880.28
+0.13%
$-- $45,861
Jul 19, 5 PM $879.16
-0.20%
$-- $45,503
Jul 19, 4 PM $880.94
+0.20%
$-- $43,904
Jul 19, 3 PM $879.63
+0.04%
$-- $43,329